ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.975
1.56%
US Dollar vs AUD
1.53381
-0.12%
Bitcoin
98,135.80
4.00%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Adidas AG (ADS) Share Price

Adidas AG

Adidas AG (ADS)

Adsure Services PLC
Adslot Ltd
210.00
-4.60
( -2.14% )
Updated: 23:23:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
210.00
Bid
210.10
Offer
210.20
Volume
7,632
209.80 Day's Range 215.30
160.42 52 Week Range 244.00
Market Cap
38.331B
Previous Close
214.60
Open
213.90
Last Trade
1
@
210
Last Trade Time
23:13:28
Financial Volume
-
VWAP
-
Average Volume (3m)
10,037
Shares Outstanding
182,527,479
Dividend Yield
0.33%
PE Ratio
-2,959.06
Earnings Per Share (EPS)
-0.08
Revenue
21.43B
Net Profit
-14M

About Adidas AG

Sector
Sporting & Athletic Gds, Nec
Industry
Footwear Div'd
Website
www.adidas-group.com
Headquarters
Herzogenaurach, Deu
Founded
1991
Adidas AG is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker ADS. The last closing price for Adidas was 214.60 €. Over the last year, Adidas shares have traded in a share price range of 160.42 € to 244.00 €.

Adidas currently has 182,527,479 shares in issue. The market capitalisation of Adidas is 39.17 € billion. Adidas has a price to earnings ratio (PE ratio) of -2959.06.

Ask ADVFN Intelligence (AI)

ADS Latest News

More News

Alliance Data Reports Fourth-Quarter and Full-Year Results

*Company Returns to Revenue Growth for First Time in More Than a Year *Epsilon Posts Best Quarter in its History *2010 Guidance Reaffirmed DALLAS, Feb. 2 /PRNewswire-FirstCall/ -- Alliance Data...

03 February 2010
PR Newswire (US)

Alliance Data Reports Third-Quarter Results

* Achieved Double-Digit Cash Earnings per Share Growth * Establishes 2010 Guidance DALLAS, Oct. 21 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of...

22 October 2009
PR Newswire (US)

Alliance Data's LoyaltyOne Business Expands Global Reach by Acquiring Stake in Latin America's Leading Coalition Loyalty Program

Brazil's dotz Program to Leverage Experience and Expertise from LoyaltyOne's Canadian AIR MILES® Reward Program DALLAS, Oct. 19 /PRNewswire-FirstCall/ -- LoyaltyOne, an Alliance Data Systems...

19 October 2009
PR Newswire (US)

Critical Alerts For Citigroup, Mosaic, AK Steel, STEC, and Alliance Data Systems Released By Seven Summits Research

CHICAGO, Oct. 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for C, MOS, AKS, STEC, and ADS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

16 October 2009
PR Newswire (US)

Alliance Data Schedules Third-Quarter Earnings Conference Call For October 21, 2009

DALLAS, Oct. 7 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, will host a...

08 October 2009
PR Newswire (US)

Alliance Data Closes $1.3 Billion in Liquidity Facilities

Secures additional $150 million in new liquidity; Completes $4 billion in capital raised for the year DALLAS, Oct. 1 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a...

01 October 2009
PR Newswire (US)

Alliance Data Provides Private Label Performance Update for July 2009

DALLAS, Aug. 17 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, today provided...

17 August 2009
PR Newswire (US)

Alliance Data Call Centers Again Achieve 'Center of Excellence' Certification by Purdue University Affiliate

28 July 2009
PR Newswire (US)

Alliance Data Reports Second-Quarter Results

* Reiterates Full-Year Cash Earnings per Share Guidance of $5.15, up 17 percent from Prior Year * Epsilon Marketing Services Returns to Growth DALLAS, July 22 /PRNewswire-FirstCall/ -- Alliance...

23 July 2009
PR Newswire (US)

Alliance Data Schedules Second-Quarter Earnings Conference Call for July 22, 2009

DALLAS, July 6 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, will host a...

06 July 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-2.55220417633215.5219.5209.87144215.15112256DE
4-5.2-2.41635687732215.2225.5209.89533218.31480467DE
12-16.7-7.36656374063226.7244207.910037224.50143066DE
26-16.6-7.32568402471226.6244201.58666224.63831146DE
5227.0614.7917349951182.94244160.4199912197203.53198016DE
156-73.1-25.8212645708283.1283.193.4411968170.29344974DE
260-62-22.7941176471272336.2593.4517875216.30207584DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVHAkoustis Technologies Inc
0.135 €
(63.64%)
264.74k
6FASemler Scientific Inc
72.50 €
(28.32%)
3.94k
5Q5Snowflake Inc
149.76 €
(22.15%)
38.25k
D4GDataMetrex AI Ltd
0.0038 €
(18.75%)
140.47k
9MM1Metallic Minerals Corp
0.128 €
(15.84%)
12.45k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.906 €
(-26.34%)
14.32k
D7GNel ASA
0.242 €
(-11.00%)
11.09M
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.77M
P1MPeninsula Energy Limited
0.0345 €
(-6.50%)
1.54M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
PF8European Lithium Limited
0.0178 €
(1.14%)
658k

Discussion

View Full Feed
Mark954 Mark954 5 minutes ago
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 6 minutes ago
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 6 minutes ago
Bummer Dude!
KBLB
Monksdream Monksdream 6 minutes ago
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 6 minutes ago
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 6 minutes ago
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 7 minutes ago
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 7 minutes ago
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 8 minutes ago
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 9 minutes ago
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 10 minutes ago
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 10 minutes ago
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 12 minutes ago
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 12 minutes ago
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA
eagpup eagpup 13 minutes ago
I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am
XERI
Iggy_Bot Iggy_Bot 13 minutes ago
Just a “Elderly Man with a Poor Memory”
PonkenPlonken PonkenPlonken 14 minutes ago
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 14 minutes ago
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 14 minutes ago
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 15 minutes ago
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 16 minutes ago
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 16 minutes ago
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 16 minutes ago
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI

Your Recent History

TG
ADS
Adidas
LSE
MTC
Mothercare
LSE
TYM
Tertiary Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved