We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 1.3025210084 | 238 | 245.3 | 227 | 12261 | 239.62360617 | DE |
| 4 | 26.7 | 12.453358209 | 214.4 | 245.3 | 208.1 | 11265 | 231.17895685 | DE |
| 12 | 21 | 9.54111767378 | 220.1 | 245.3 | 208.1 | 11275 | 227.59571612 | DE |
| 26 | 20.1 | 9.09502262443 | 221 | 245.3 | 201.5 | 9462 | 225.62155838 | DE |
| 52 | 49.48 | 25.8219392548 | 191.62 | 245.3 | 160.41999 | 11994 | 206.53597553 | DE |
| 156 | -8.9 | -3.56 | 250 | 263.75 | 93.4 | 396220 | 166.66301688 | DE |
| 260 | -44.7 | -15.6403079076 | 285.8 | 336.25 | 93.4 | 510320 | 215.37669368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 241.6 | -0.8 | -0.33 | 242.1 | 244.6 | 240.9 | 5104 |
| 1734384420 | 242.4 | 2.4 | 1.00 | 239.1 | 243.7 | 236.8 | 7178 |
| 1734125220 | 240 | -4 | -1.64 | 243.6 | 244.9 | 238.7 | 8015 |
| 1734038820 | 244 | 3.2 | 1.33 | 240.4 | 245.3 | 240.2 | 12859 |
| 1733952420 | 240.8 | 7.8 | 3.35 | 232.6 | 243.5 | 232.6 | 18082 |
| 1733866020 | 233 | -4.6 | -1.94 | 238 | 240.7 | 227 | 15172 |
| 1733779620 | 237.6 | -3.2 | -1.33 | 240.6 | 244.7 | 237.1 | 16212 |
| 1733520420 | 240.8 | 3 | 1.26 | 239.9 | 242 | 238.5 | 17183 |
| 1733434020 | 237.8 | 1.8 | 0.76 | 235 | 240 | 234.8 | 13019 |
| 1733347620 | 236 | 2 | 0.85 | 234.2 | 238.5 | 233 | 15991 |
| 1733261220 | 234 | 4 | 1.74 | 230 | 235.4 | 229.1 | 13694 |
| 1733174820 | 230 | 7.3 | 3.28 | 222.8 | 231.6 | 221.7 | 23130 |
| 1732915620 | 222.7 | 2.7 | 1.23 | 219.8 | 223.9 | 219.7 | 4188 |
| 1732829220 | 220 | 0.3 | 0.14 | 219.6 | 221.5 | 219.3 | 3040 |
| 1732742820 | 219.7 | -2.2 | -0.99 | 221.4 | 222.8 | 218.2 | 3039 |
| 1732656420 | 221.9 | 1.2 | 0.54 | 219.2 | 224 | 218.4 | 6898 |
| 1732570020 | 220.7 | 6.8 | 3.18 | 214.8 | 221.9 | 214.6 | 8302 |
| 1732310820 | 213.9 | 2 | 0.94 | 211.1 | 215.1 | 208.1 | 11957 |
| 1732224420 | 211.9 | -2.1 | -0.98 | 213.9 | 215.3 | 208.1 | 12152 |
| 1732138020 | 214 | 0.6 | 0.28 | 214.1 | 216.3 | 212.3 | 7519 |
| 1732051620 | 213.4 | -0.5 | -0.23 | 214.4 | 216.5 | 210.4 | 7669 |
| 1731965220 | 213.9 | -1.6 | -0.74 | 215 | 215.6 | 211.7 | 6493 |
| 1731705960 | 215.5 | -3.4 | -1.55 | 217.4 | 218.1 | 213.3 | 6597 |
| 1731619560 | 218.9 | 2.2 | 1.02 | 215.5 | 219.5 | 215.5 | 7444 |
| 1731533160 | 216.7 | -1.6 | -0.73 | 216.5 | 218.7 | 214.7 | 5928 |
| 1731446820 | 218.3 | -3.9 | -1.76 | 221.4 | 221.5 | 216.4 | 7576 |
| 1731360420 | 222.2 | 2.4 | 1.09 | 219 | 225.5 | 219 | 11018 |
| 1731101220 | 219.8 | -4.3 | -1.92 | 222.6 | 223.7 | 217.3 | 9552 |
| 1731014760 | 224.1 | 10.9 | 5.11 | 213.1 | 224.2 | 213.1 | 12107 |
| 1730928360 | 213.2 | -7.4 | -3.35 | 220.9 | 223.1 | 212.1 | 15669 |
| 1730841960 | 220.6 | 0.7 | 0.32 | 220.1 | 222.4 | 219.1 | 4017 |
| 1730755560 | 219.9 | -2.5 | -1.12 | 222 | 224 | 218.5 | 7345 |
| 1730496360 | 222.4 | 2.2 | 1.00 | 219.6 | 223.1 | 218.5 | 3534 |
| 1730409960 | 220.2 | -1.4 | -0.63 | 220 | 220.3 | 215.7 | 4645 |
| 1730323560 | 221.6 | 0.2 | 0.09 | 221.6 | 224.5 | 219.3 | 11223 |
| 1730237160 | 221.4 | 6.8 | 3.17 | 217.4 | 222.7 | 211.6 | 28628 |
| 1730150760 | 214.6 | -2 | -0.92 | 217.4 | 218.5 | 212.5 | 15361 |
| 1729888020 | 216.6 | 0.6 | 0.28 | 215.6 | 217.6 | 214.5 | 10155 |
| 1729801560 | 216 | -0.1 | -0.05 | 215.2 | 219.2 | 214.1 | 8176 |
| 1729715160 | 216.1 | -4.3 | -1.95 | 218.8 | 218.9 | 215.1 | 9993 |
| 1729628760 | 220.4 | -3.4 | -1.52 | 223.5 | 223.5 | 219.2 | 7205 |
| 1729542360 | 223.8 | -3.7 | -1.63 | 227.2 | 228 | 221.7 | 10306 |
| 1729283160 | 227.5 | 1.2 | 0.53 | 225.4 | 231.1 | 225.2 | 13359 |
| 1729196760 | 226.3 | 2.8 | 1.25 | 225.5 | 227.3 | 222.7 | 19665 |
| 1729110360 | 223.5 | -16.5 | -6.88 | 240.5 | 241.4 | 222.5 | 66251 |
| 1729023960 | 240 | 3.1 | 1.31 | 236.6 | 244 | 236.6 | 32850 |
| 1728937620 | 236.9 | 4.2 | 1.80 | 232.1 | 238.7 | 232.1 | 7091 |
| 1728678360 | 232.7 | 0.2 | 0.09 | 232.6 | 234.3 | 231.8 | 3380 |
| 1728591960 | 232.5 | -3.5 | -1.48 | 235.3 | 236.8 | 231.1 | 5492 |
| 1728505560 | 236 | 0.5 | 0.21 | 235.3 | 238 | 234 | 3732 |
| 1728419160 | 235.5 | -1.1 | -0.46 | 234.9 | 238 | 232.6 | 4303 |
| 1728332760 | 236.6 | -0.9 | -0.38 | 237.6 | 239.2 | 236.2 | 5261 |
| 1728073560 | 237.5 | 1.9 | 0.81 | 235.9 | 239.5 | 235.1 | 5160 |
| 1727987220 | 235.6 | -0.5 | -0.21 | 235.4 | 237.7 | 233.2 | 2361 |
| 1727900820 | 236.1 | 4 | 1.72 | 230.6 | 240 | 229 | 8229 |
| 1727814420 | 232.1 | -6 | -2.52 | 238 | 239.7 | 230 | 9194 |
| 1727728020 | 238.1 | -0.6 | -0.25 | 239.3 | 243.7 | 236.7 | 14630 |
| 1727468760 | 238.7 | 5.4 | 2.31 | 233.8 | 239.9 | 233.6 | 14466 |
| 1727382360 | 233.3 | 10.1 | 4.53 | 224.5 | 236.2 | 224.5 | 27710 |
| 1727295960 | 223.2 | 2.1 | 0.95 | 219.1 | 224 | 218.9 | 1916 |
| 1727209560 | 221.1 | 2.9 | 1.33 | 220.1 | 222.6 | 219.6 | 3192 |
| 1727123160 | 218.2 | 0.9 | 0.41 | 218.3 | 220.2 | 216.8 | 3884 |
| 1726864020 | 217.3 | -6.7 | -2.99 | 225.9 | 226 | 217 | 9199 |
| 1726777560 | 224 | 4.4 | 2.00 | 221.4 | 228 | 221.4 | 12418 |
| 1726691220 | 219.6 | -1.5 | -0.68 | 220.7 | 222.4 | 219.2 | 3862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
