Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adidas AG | ADS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.90 | 1.72% | 230.60 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.30 | 224.90 | 230.90 | 230.60 | 226.70 |
ADS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.80 | 231.00 | 221.30 | 225.99 | 14,887 | 8.80 | 3.97% |
| 1 Month | 206.20 | 231.00 | 195.05 | 214.17 | 17,478 | 24.40 | 11.83% |
| 3 Months | 174.12 | 231.00 | 167.82 | 198.30 | 16,138 | 56.48 | 32.44% |
| 6 Months | 169.60 | 231.00 | 160.42 | 187.85 | 16,456 | 61.00 | 35.97% |
| 1 Year | 160.00 | 231.00 | 147.62 | 172.03 | 167,612 | 70.60 | 44.13% |
| 3 Years | 266.10 | 336.25 | 93.40 | 193.65 | 509,355 | -35.50 | -13.34% |
| 5 Years | 228.30 | 336.25 | 93.40 | 222.46 | 588,125 | 2.30 | 1.01% |
ADS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 230.10 | 4.00 | 1.77% | 227.30 | 230.90 | 224.90 | 8,704 |
| 26 Apr 2024 | 226.10 | -2.90 | -1.27% | 227.50 | 228.10 | 224.60 | 6,975 |
| 25 Apr 2024 | 229.00 | 1.10 | 0.48% | 230.30 | 231.00 | 226.90 | 20,496 |
| 24 Apr 2024 | 227.90 | 3.70 | 1.65% | 224.90 | 227.90 | 224.10 | 9,447 |
| 23 Apr 2024 | 224.20 | 0.60 | 0.27% | 223.90 | 227.50 | 222.60 | 15,485 |
| 20 Apr 2024 | 223.60 | -0.90 | -0.40% | 221.80 | 227.00 | 221.30 | 22,031 |
| 19 Apr 2024 | 224.50 | 4.10 | 1.86% | 219.90 | 226.00 | 219.00 | 27,898 |
| 18 Apr 2024 | 220.40 | 10.90 | 5.20% | 209.50 | 221.60 | 208.00 | 83,002 |
| 17 Apr 2024 | 209.50 | 6.50 | 3.20% | 202.70 | 209.90 | 200.60 | 28,366 |
| 16 Apr 2024 | 203.00 | 7.70 | 3.94% | 200.00 | 206.50 | 199.30 | 32,468 |
| 13 Apr 2024 | 195.30 | -5.20 | -2.59% | 200.70 | 201.60 | 195.05 | 14,071 |
| 12 Apr 2024 | 200.50 | 0.50 | 0.25% | 199.55 | 201.50 | 198.15 | 6,817 |
| 11 Apr 2024 | 200.00 | -1.50 | -0.74% | 201.30 | 204.20 | 199.00 | 6,532 |
| 10 Apr 2024 | 201.50 | -2.30 | -1.13% | 204.20 | 204.30 | 200.30 | 3,469 |
| 09 Apr 2024 | 203.80 | 2.10 | 1.04% | 201.70 | 204.80 | 201.10 | 4,605 |
| 06 Apr 2024 | 201.70 | 1.70 | 0.85% | 198.90 | 202.90 | 198.60 | 9,566 |
| 05 Apr 2024 | 200.00 | -0.30 | -0.15% | 201.10 | 203.30 | 199.05 | 10,011 |
| 04 Apr 2024 | 200.30 | -1.90 | -0.94% | 202.50 | 203.50 | 200.20 | 5,995 |
| 03 Apr 2024 | 202.20 | -4.55 | -2.20% | 206.20 | 207.80 | 201.40 | 15,274 |
| 29 Mar 2024 | 206.75 | 2.25 | 1.10% | 204.45 | 208.00 | 204.25 | 10,135 |
| 28 Mar 2024 | 204.50 | 0.45 | 0.22% | 203.70 | 208.55 | 203.30 | 13,979 |
