Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fremont Gold Ltd | FRE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.05 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.09 | CAD |
Fremont Gold News
Historical FRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.09 | 0.08 | 0.0828384 | 23,790 | 0.01 | 12.50% |
1 Month | 0.065 | 0.09 | 0.06 | 0.0685023 | 20,471 | 0.025 | 38.46% |
3 Months | 0.075 | 0.09 | 0.06 | 0.0691506 | 16,841 | 0.015 | 20.00% |
6 Months | 0.085 | 0.095 | 0.05 | 0.0700495 | 29,066 | 0.005 | 5.88% |
1 Year | 0.085 | 0.14 | 0.05 | 0.0922038 | 32,276 | 0.005 | 5.88% |
3 Years | 0.055 | 0.20 | 0.015 | 0.0396718 | 131,841 | 0.035 | 63.64% |
5 Years | 0.125 | 0.20 | 0.015 | 0.0627586 | 159,536 | -0.035 | -28.00% |