Volume | 29,708 |
|
|||||
News | - | ||||||
Day High | 0.063 | Low High |
|||||
Day Low | 0.059 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firebrick Pharma Ltd | FRE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.059 | 0.059 | 0.063 | 0.063 | 0.058 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 29,708 | - | 0.036 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:38:06 | 6,707 | AUD 0.063 | AUD |
Firebrick Pharma News
Historical FRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.084 | 0.085 | 0.059 | 0.071521 | 311,599 | -0.021 | -25.00% |
1 Month | 0.05 | 0.11 | 0.05 | 0.076891 | 766,406 | 0.013 | 26.00% |
3 Months | 0.052 | 0.11 | 0.05 | 0.070917 | 309,918 | 0.011 | 21.15% |
6 Months | 0.037 | 0.11 | 0.037 | 0.069898 | 664,883 | 0.026 | 70.27% |
1 Year | 0.19 | 0.36 | 0.036 | 0.072133 | 633,800 | -0.127 | -66.84% |
3 Years | 0.45 | 0.75 | 0.036 | 0.233338 | 454,294 | -0.387 | -86.00% |
5 Years | 0.45 | 0.75 | 0.036 | 0.233338 | 454,294 | -0.387 | -86.00% |