Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,200 |
|
|||||
| News | - | ||||||
| Day High | 0.199 | Low High |
|||||
| Day Low | 0.196 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frendy Energy Spa | FRE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 2.05% | 0.199 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.196 | 0.196 | 0.199 | 0.199 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 16,200 | - | 0.179 - 0.236 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:28:19 | 1,080 | 0.199 € | EUR |
Frendy Energy Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.80M € | 59.32M | - | 1k € | -3k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Frendy Energy News
Real-Time news about Frendy Energy Spa (Italian Stock Exchange): 0 recent articles
Historical FRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.198 | 0.204 | 0.192 | 0.195545 | 11,880 | 0.001 | 0.51% |
| 1 Month | 0.199 | 0.236 | 0.189 | 0.215498 | 142,776 | 0.00 | 0.00% |
| 3 Months | 0.198 | 0.236 | 0.179 | 0.209731 | 62,311 | 0.001 | 0.51% |
| 6 Months | 0.197 | 0.236 | 0.179 | 0.208902 | 42,002 | 0.002 | 1.02% |
| 1 Year | 0.214 | 0.236 | 0.179 | 0.205901 | 35,990 | -0.015 | -7.01% |
| 3 Years | 0.334 | 0.428 | 0.179 | 0.266274 | 36,815 | -0.135 | -40.42% |
| 5 Years | 0.326 | 0.428 | 0.179 | 0.28389 | 34,137 | -0.127 | -38.96% |
Dividends for Frendy Energy - Last 12 months
No dividends issued between 21 Apr 2023 and 21 Apr 2024
