Frendy Energy Quote - FRE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.228

Bid

0.228

Offer

0.236

Volume

147,960

0.22 Day's Range 0.24

0.175 52 Week Range 0.298

Market Cap

13.524M

Previous Close

0.242

Open

0.24

Last Trade

2160

0.228

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

106,135

Shares Outstanding

59,317,247

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

1.94M

Net Profit

206k

Sector

Electric Services

Industry

Electric Services

Website

www.frendyenergy.it

Headquarters

Florence, Florence, Ita

Founded

Frendy Energy Spa is listed in the Electric Services sector of the Italian Stock Exchange with ticker FRE. The last closing price for Frendy Energy was 0.24 €. Over the last year, Frendy Energy shares have traded in a share price range of 0.175 € to 0.298 €.

Frendy Energy currently has 59,317,247 shares in issue. The market capitalisation of Frendy Energy is 14.35 € million.

Freddie Mac Releases Fourth Quarter and Full-Year 2009 Financial Results

MCLEAN, Va., Feb. 24 /PRNewswire-FirstCall/ -- Summary -- Fourth quarter 2009 net loss was $6.5 billion. After the dividend payment of...

Freddie Mac Monthly Volume Summary: November 2009

(unaudited & subject to change) (dollars in millions) MCLEAN, Va., Dec. 23 /PRNewswire-FirstCall/ -- The following is being issued by Freddie Mac...

Senate Approves Continuation Of Federal Government Funding At FY09 Levels

The U.S. Senate Thursday evening approved a measure continuing federal government funding at fiscal 2009 levels until mid-December, when Democrats...

US House Votes Again To Continue Federal Government Funding At FY09 Levels

House lawmakers Thursday approved a measure continuing federal government funding at fiscal 2009 levels until mid-December, when Democrats hope...

Geithner: Fannie, Freddie Proposals Will Come Next Year

The Obama administration plans to early next year beginning outlining different options for what to do with mortgage finance firms Fannie Mae...

Price Guidance Out On CarMax's $591 Million Non-TALF Deal

Price guidance is out on CarMax Business Services' $591 million deal, according to a term sheet. One the largest triple-A rated tranche worth $149...

Mortgage Rates Rise This Week; 30-Year Fixed At 5.03% -Freddie

Mortgage rates edged higher this week, with the average rate on 30-year fixed-rate mortgages pushing back above 5%, according to Freddie Mac's...

Several Asset-Backed Deals Emerge Ahead Of TALF Deadline

Issuers are offering several asset-backed securities deals this week, some of which are eligible for funding under a Federal Reserve program. Bank...

Democrats Seeking To Extend Fannie, Freddie Loan Limits

U.S. House and Senate lawmakers are proposing to extend temporary higher limits on the size of home mortgages Fannie Mae (FNM) and Freddie Mac...

U.S. Sen. Pushing To Extend Fannie, Freddie Loan Limits

A U.S. senator is pushing to extend the higher limits for the size of home mortgage that Fannie Mae (FNM) and Freddie Mac (FRE) can buy or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.012	-5	0.24	0.262	0.22	177120	0.24801951	DE
4	-0.002	-0.869565217391	0.23	0.262	0.212	83970	0.24285273	DE
12	0.008	3.63636363636	0.22	0.298	0.212	106135	0.25528215	DE
26	0.045	24.5901639344	0.183	0.298	0.178	75630	0.23995192	DE
52	0.036	18.75	0.192	0.298	0.175	64243	0.22876071	DE
156	-0.086	-27.3885350318	0.314	0.428	0.175	46167	0.24623956	DE
260	0.006	2.7027027027	0.222	0.428	0.175	33731	0.26482759	DE

FRE - Frequently Asked Questions (FAQ)

What is the current Frendy Energy share price?

The current share price of Frendy Energy is 0.228 €

How many Frendy Energy shares are in issue?

Frendy Energy has 59,317,247 shares in issue

What is the market cap of Frendy Energy?

The market capitalisation of Frendy Energy is EUR 14.35M

What is the 1 year trading range for Frendy Energy share price?

Frendy Energy has traded in the range of 0.175 € to 0.298 € during the past year

What is the reporting currency for Frendy Energy?

Frendy Energy reports financial results in EUR

What is the latest annual turnover for Frendy Energy?

The latest annual turnover of Frendy Energy is EUR 1.94M

What is the latest annual profit for Frendy Energy?

The latest annual profit of Frendy Energy is EUR 206k

What is the registered address of Frendy Energy?

The registered address for Frendy Energy is VIA FIUME 11, FLORENCE, FLORENCE, 50123

What is the Frendy Energy website address?

The website address for Frendy Energy is www.frendyenergy.it

Which industry sector does Frendy Energy operate in?

Frendy Energy operates in the ELECTRIC SERVICES sector

Symbol	Price	Vol.
SPMRSaipem Spa	128.00 € (48.84%)	4
WFCH25Franchetti SPA	2.35 € (35.29%)	11.61k
MPTImpianti SpA	1.23 € (28.80%)	495k
EVAAskoll Eva SPA	0.13 € (26.83%)	569.5k
WNUS26Nusco Spa	0.0856 € (22.46%)	3.58k
WS3D25Solid World Group spa	0.0427 € (-46.63%)	333.15k
WFAE25Fae Technology	0.182 € (-27.20%)	5k
WAMB26Ambromobiliare SpA	0.03 € (-21.05%)	10.6k
S3DSolid World Group spa	1.40 € (-13.79%)	426.53k
FDAFidia	0.004 € (-13.04%)	25.45M
TITTelecom Italia SpA	0.2906 € (0.80%)	130.58M
ENELEnel Spa	7.277 € (0.39%)	70.23M
ISPIntesa Sanpaolo Spa	4.823 € (0.40%)	43.62M
TITRTelecom Italia	0.3283 € (2.82%)	39.88M
BMPSBanca Monte Dei Paschi Di Siena Spa	7.626 € (-0.13%)	35.55M

Symbol

Price

Vol.

TITTelecom Italia SpA

0.2906 €

(0.80%)

130.58M

ENELEnel Spa

7.277 €

(0.39%)

70.23M

ISPIntesa Sanpaolo Spa

4.823 €

(0.40%)

43.62M

TITRTelecom Italia

0.3283 €

(2.82%)

39.88M

BMPSBanca Monte Dei Paschi Di Siena Spa

7.626 €

(-0.13%)

35.55M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Frendy Energy Spa (FRE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Frendy Energy Spa

Ask ADVFN Intelligence (AI)

FRE Latest News

Freddie Mac Releases Fourth Quarter and Full-Year 2009 Financial Results

Freddie Mac Monthly Volume Summary: November 2009

Senate Approves Continuation Of Federal Government Funding At FY09 Levels

US House Votes Again To Continue Federal Government Funding At FY09 Levels

Geithner: Fannie, Freddie Proposals Will Come Next Year

Price Guidance Out On CarMax's $591 Million Non-TALF Deal

Mortgage Rates Rise This Week; 30-Year Fixed At 5.03% -Freddie

Several Asset-Backed Deals Emerge Ahead Of TALF Deadline

Democrats Seeking To Extend Fannie, Freddie Loan Limits

U.S. Sen. Pushing To Extend Fannie, Freddie Loan Limits

FRE - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Frendy Energy Spa (FRE) Share Price

Frendy Energy Spa (FRE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Frendy Energy Spa

Ask ADVFN Intelligence (AI)

FRE Latest News

Freddie Mac Releases Fourth Quarter and Full-Year 2009 Financial Results

Freddie Mac Monthly Volume Summary: November 2009

Senate Approves Continuation Of Federal Government Funding At FY09 Levels

US House Votes Again To Continue Federal Government Funding At FY09 Levels

Geithner: Fannie, Freddie Proposals Will Come Next Year

Price Guidance Out On CarMax's $591 Million Non-TALF Deal

Mortgage Rates Rise This Week; 30-Year Fixed At 5.03% -Freddie

Several Asset-Backed Deals Emerge Ahead Of TALF Deadline

Democrats Seeking To Extend Fannie, Freddie Loan Limits

U.S. Sen. Pushing To Extend Fannie, Freddie Loan Limits

FRE - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free