Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,079 |
|
|||||
| News | - | ||||||
| Day High | 27.98 | Low High |
|||||
| Day Low | 27.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | FRE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.42 | 1.53% | 27.96 | 19:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.64 | 27.54 | 27.98 | 27.54 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 80 | 26,079 | - | 23.94 - 31.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:29:54 | 430 | 27.96 € | EUR |
Fresenius SE & Co KGaA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/10/2023 | 20:53 | Dow Jones News | Fresenius Shares Slump After Novo Nordisk Kidney Disease.. |
Historical FRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.62 | 27.98 | 26.93 | 27.33 | 46,918 | 0.34 | 1.23% |
| 1 Month | 25.01 | 27.98 | 24.37 | 26.09 | 69,366 | 2.95 | 11.80% |
| 3 Months | 25.51 | 27.98 | 24.33 | 25.68 | 83,621 | 2.45 | 9.60% |
| 6 Months | 24.35 | 29.50 | 23.94 | 26.47 | 77,026 | 3.61 | 14.83% |
| 1 Year | 26.20 | 31.22 | 23.94 | 26.96 | 452,159 | 1.76 | 6.72% |
| 3 Years | 39.94 | 47.595 | 19.69 | 31.24 | 1,115,642 | -11.98 | -29.99% |
| 5 Years | 51.69 | 52.32 | 19.69 | 36.36 | 1,424,583 | -23.73 | -45.91% |
