ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.90
1.46%
US Dollar vs AUD
1.53271
-0.19%
Bitcoin
97,833.56
3.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Fresenius SE & Co KGaA (FRE) Share Price

Fresenius SE & Co KGaA

Fresenius SE & Co KGaA (FRE)

Firebrick Pharma Ltd
Frendy Energy Spa
Fremont Gold Ltd
32.87
0.739999
( 2.30% )
Updated: 22:42:46
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
32.87
Bid
32.82
Offer
32.83
Volume
17,490
31.97 Day's Range 32.98
24.33 52 Week Range 36.22
Market Cap
18.514B
Previous Close
32.13
Open
32.28
Last Trade
550
@
32.869999
Last Trade Time
22:35:24
Financial Volume
-
VWAP
-
Average Volume (3m)
50,923
Shares Outstanding
563,237,277
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
22.3B
Net Profit
-594M

About Fresenius SE & Co KGaA

Sector
Spec Outpatient Facility,nec
Industry
Health Care Diversified
Website
www.fresenius.com
Headquarters
Bad Homburg Vor Der Hoehe, Deu
Founded
1989
Fresenius SE & Co KGaA is listed in the Spec Outpatient Facility sector of the Tradegate (DE) with ticker FRE. The last closing price for Fresenius SE & Co KGaA was 32.13 €. Over the last year, Fresenius SE & Co KGaA shares have traded in a share price range of 24.33 € to 36.22 €.

Fresenius SE & Co KGaA currently has 563,237,277 shares in issue. The market capitalisation of Fresenius SE & Co KGaA is 18.10 € billion.

Ask ADVFN Intelligence (AI)

FRE Latest News

More News

Fresenius SE & Co. KGaA Begins Trading on OTCQX®

Fresenius SE & Co. KGaA Begins Trading on OTCQX® PR Newswire NEW YORK, Dec. 4, 2013 NEW YORK, Dec. 4, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

04 December 2013
PR Newswire (US)

Freddie Mac Releases Fourth Quarter and Full-Year 2009 Financial Results

MCLEAN, Va., Feb. 24 /PRNewswire-FirstCall/ -- Summary -- Fourth quarter 2009 net loss was $6.5 billion. After the dividend payment of $1.3 billion to the U.S. Department of the...

25 February 2010
PR Newswire (US)

Freddie Mac Monthly Volume Summary: November 2009

(unaudited & subject to change) (dollars in millions) MCLEAN, Va., Dec. 23 /PRNewswire-FirstCall/ -- The following is being issued by Freddie Mac (NYSE:FRE): November 2009 Highlights:...

24 December 2009
PR Newswire (US)

Freddie Mac Relief Refinance Mortgage(SM) Now Available With Up to 125 Percent Loan-To-Value Ratios

Major Change Opens Door to Refinance Relief for More Borrowers in Hard Hit Markets MCLEAN, Va., July 1 /PRNewswire/ -- To help borrowers who have seen significant home price declines refinance...

02 July 2009
PR Newswire (US)

SuperNovaStockPicks.com Issues Market Movers Today: AA, FRE, BAC, C, AIG, FNM

ROCHESTER, N.Y., May 29 /PRNewswire/ -- SuperNovaStockPicks.com is pleased to offer its stock alerts service to the investing community. Investors who are interested in stocks on the move and in...

29 May 2009
PR Newswire (US)

SuperNovaStockPicks.com Issues Market Movers Today: AA, FRE, BAC, C, AIG, FNM

ROCHESTER, N.Y., May 8 /PRNewswire/ -- SuperNovaStockPicks.com is pleased to offer its stock alerts service to the investing community. Investors who are interested in stocks on the move and in...

08 May 2009
PR Newswire (US)

Freddie Mac Chairman John Koskinen Statement on President Obama's Making Home Affordable Initiative

MCLEAN, Va., March 4 /PRNewswire-FirstCall/ -- The following statement was released today by John Koskinen, chairman of the board, Freddie Mac (NYSE: FRE): "Freddie Mac wholly supports...

05 March 2009
PR Newswire (US)

Freddie Mac's Hoops for the Homeless(R) Nets $600,000 to Help Fight Family Homelessness in DC Area

Earvin 'Magic' Johnson, Washington Wizards All-Star Gilbert Arenas, and Thousands of Fans Teamed Up to Slam Dunk Homelessness in Region WASHINGTON, Sept. 13 /PRNewswire/ -- Thousands of fans...

14 September 2008
PR Newswire (US)

Freddie Mac Requires RMIC to Submit Remediation Plan After Ratings Downgrade

MCLEAN, Va., July 1 /PRNewswire/ -- Republic Mortgage Insurance Company (RMIC), a Freddie Mac-approved mortgage insurer, has notified Freddie Mac that it was downgraded by Moody's Investor...

02 July 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2399990.73551639595532.6333.531.953696232.69907802DE
4-0.480001-1.4392833583233.3536.2231.955979633.75610377DE
12-0.310001-0.93430078360533.1836.2231.955092333.7078001DE
265.11999918.450446846827.7536.2227.275112731.86463806DE
525.39999919.65780487827.4736.2224.336290728.90706776DE
156-2.970001-8.2868331473235.8438.10519.6989976228.37290285DE
260-15.405001-31.910929052348.27551.5419.69123590234.89014738DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVHAkoustis Technologies Inc
0.14 €
(69.70%)
124.51k
5Q5Snowflake Inc
149.00 €
(21.53%)
36.21k
D4GDataMetrex AI Ltd
0.0038 €
(18.75%)
140.47k
6FASemler Scientific Inc
65.50 €
(15.93%)
3.07k
9MM1Metallic Minerals Corp
0.128 €
(15.84%)
12.45k
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.906 €
(-26.34%)
14.09k
213Vow ASA
0.1902 €
(-23.61%)
112.01k
D7GNel ASA
0.2402 €
(-11.66%)
8.42M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.57M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
P1MPeninsula Energy Limited
0.0344 €
(-6.78%)
849.28k
PF8European Lithium Limited
0.0164 €
(-6.82%)
657.7k

Discussion

View Full Feed
RickNagra RickNagra 3 minutes ago
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 3 minutes ago
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 4 minutes ago
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 6 minutes ago
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 6 minutes ago
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 7 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 7 minutes ago
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 7 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 8 minutes ago
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 8 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 9 minutes ago
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 9 minutes ago
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 10 minutes ago
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 10 minutes ago
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 10 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 10 minutes ago
Next up is the assertions that since they are attempting to get into the wellness market they should have a ludicrous valuation close to those companies actually doing big business in that market.

Anyone who bought into this based on the walkout video technology is better off investin
VERB
na na na na 11 minutes ago
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 11 minutes ago
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 12 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 12 minutes ago
That's interesting!
mrcskwd mrcskwd 13 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 13 minutes ago
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 13 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT

Your Recent History

TG
FRE
Fresenius SE & Co KGaA
LSE
JET
Just Eat Takeaway.com N.v
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved