ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.20
0.16%
S&P ASX All Technology
3,513.60
-0.66%
Brent Oil
71.775
0.00%
US Dollar vs AUD
1.59236
0.00%
Bitcoin
84,977.45
1.35%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Fresenius SE & Co KGaA (FRE) Share Price

Fresenius SE & Co KGaA

Fresenius SE & Co KGaA (FRE)

Firebrick Pharma Ltd
Frendy Energy Spa
Fremont Gold Ltd
39.67
0.15
(0.38%)
Closed 24 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
39.67
Bid
39.55
Offer
39.79
Volume
28,146
39.50 Day's Range 39.91
24.33 52 Week Range 40.89
Market Cap
22.344B
Previous Close
39.52
Open
39.56
Last Trade
50
@
39.74
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
64,281
Shares Outstanding
563,237,277
Dividend Yield
2.52%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
22.3B
Net Profit
-594M

About Fresenius SE & Co KGaA

Sector
Spec Outpatient Facility,nec
Industry
Health Care Diversified
Website
www.fresenius.com
Headquarters
Bad Homburg Vor Der Hoehe, Deu
Founded
1989
Fresenius SE & Co KGaA is listed in the Spec Outpatient Facility sector of the Tradegate (DE) with ticker FRE. The last closing price for Fresenius SE & Co KGaA was 39.52 €. Over the last year, Fresenius SE & Co KGaA shares have traded in a share price range of 24.33 € to 40.89 €.

Fresenius SE & Co KGaA currently has 563,237,277 shares in issue. The market capitalisation of Fresenius SE & Co KGaA is 22.26 € billion.

Ask ADVFN Intelligence (AI)

FRE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.721.848523748438.9540.2238.834305139.86481556DE
43.359.2235682819436.3240.8936.0499998267439.14823241DE
126.3318.986202759433.3440.8933.186428137.69284147DE
266.4619.451972297533.2140.8931.955512235.88848629DE
5214.6258.363273453125.0540.8924.335738732.39133026DE
1566.95521.259361149332.71540.8919.6970620626.90082461DE
26011.95543.135486198827.71547.59519.69110043533.98503449DE

FRE - Frequently Asked Questions (FAQ)

What is the current Fresenius SE & Co KGaA share price?
The current share price of Fresenius SE & Co KGaA is 39.67 €
How many Fresenius SE & Co KGaA shares are in issue?
Fresenius SE & Co KGaA has 563,237,277 shares in issue
What is the market cap of Fresenius SE & Co KGaA?
The market capitalisation of Fresenius SE & Co KGaA is EUR 22.26B
What is the 1 year trading range for Fresenius SE & Co KGaA share price?
Fresenius SE & Co KGaA has traded in the range of 24.33 € to 40.89 € during the past year
What is the reporting currency for Fresenius SE & Co KGaA?
Fresenius SE & Co KGaA reports financial results in EUR
What is the latest annual turnover for Fresenius SE & Co KGaA?
The latest annual turnover of Fresenius SE & Co KGaA is EUR 22.3B
What is the latest annual profit for Fresenius SE & Co KGaA?
The latest annual profit of Fresenius SE & Co KGaA is EUR -594M
What is the registered address of Fresenius SE & Co KGaA?
The registered address for Fresenius SE & Co KGaA is ELSE-KROENER-STRASSE 1, BAD HOMBURG VOR DER HOEHE, 61352
What is the Fresenius SE & Co KGaA website address?
The website address for Fresenius SE & Co KGaA is www.fresenius.com
Which industry sector does Fresenius SE & Co KGaA operate in?
Fresenius SE & Co KGaA operates in the HEALTH CARE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
Sheepdog Sheepdog 4 minutes ago
Yes. Aitan does keep generating pump videos. That's his only talent.
GCAN
BDEZ BDEZ 4 minutes ago
West Seneca in Buffalo NY https://x.com/WallStreetApes/status/1903866075932205103
Sheepdog Sheepdog 5 minutes ago
NVDA and Core Gaming has the same tech. Yeah...just like any company that owns a car is the same as Toyota. Doesn't get any funnier than that.

Aitan has done nothing to create a single download (except for his pump PR's). That was the work of Moremo. Whoops! I just said it doesn'
NVDA
newflow newflow 6 minutes ago
EVENTUALLY, who is FDIC writing $69 Billion checks to?.
COOP
blackcat blackcat 6 minutes ago
Because those people are also stupid.Trump wants NO ONE close to him to be smarter than he is and that's a very low bar!
crazy horse 0 crazy horse 0 7 minutes ago
Shumer Admits their Plan to stop TRUMP with 235 Anti Trump Progressive Judges on TV

https://www.facebook.com/reel/1000519315510395
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Calvin....I thought I'd seen them all but not this one.

https://assets.amuniversal.com/ba5210d0b6b9013d8a1e005056a9545d
BIOCHEMUP BIOCHEMUP 7 minutes ago
PSWW looks good chart wise and volume wise, i think you'll see 0.0009-0.0012 Here soon Jus. Wish you the best, took a look at my broker and cant buy this from Europe.
PSWW
blackhawks blackhawks 8 minutes ago
Empathy is so overrated.

https://i.imgur.com/PoFW89I.jpeg

https://www.democraticunderground.com/100220167893
Ayock Ayock 8 minutes ago
Our democracy is slipping away—and faster than many political observers and historians thought possible. Every day brings more heinous developments:

Last weekend, with zero due process and in direct violation of a court order, Trump officials detained hundreds of people living in the
x993231 x993231 8 minutes ago
What is Crazy is that Jenson at Nvidia stated that they were off by a factor of 100 on the amount of compute required that was predicted a year ago. 
This revolution is greater than anything that has happened in the shortest amout of ever.
X.
LWLG
getmoreshares getmoreshares 8 minutes ago
Logan William Rice
@artdigitalcorp
🚨 Join us at Mining Disrupt 2025! 🚨

Come meet Greg Bachrach, Brian Snyder, Nick Foster, and Alex Disinger at the Kaboomracks booth (#12) during this year’s biggest Bitcoin mining event!

🗓️ March 25
CGAC
MetaMonster MetaMonster 8 minutes ago
Do you guys know what 98% short interest is? It is extremely high and it’s like technically made to squeeze the guts out the motherfuckers shorts and make they spit blood in hell
RNAZ
blackhawks blackhawks 8 minutes ago
Empathy is so overrated.

https://i.imgur.com/PoFW89I.jpeg

https://www.democraticunderground.com/100220167893
Eli's Gone Eli's Gone 9 minutes ago
GL...
getmoreshares getmoreshares 9 minutes ago
https://x.com/artdigitalcorp/status/1903847504615276749
CGAC
janice shell janice shell 9 minutes ago
Welp, there goes the US defense industry.

Yes. WHY do some people not understand that Trump is STUPID??
blackhawks blackhawks 9 minutes ago
Empathy is so overrated.

https://i.imgur.com/PoFW89I.jpeg

https://www.democraticunderground.com/100220167893
Zardiw Zardiw 9 minutes ago
I'm Fu*ing Ready........lol..............

Z
BIXT
snupoled snupoled 10 minutes ago
Agreed!
ELTP
Vancmike Vancmike 10 minutes ago
Is it possible. Bessent & Pulte will release FnF and then put the government portion, 79.9%, in the SWF to receive a dividend stream?
Then only the current 1.2 billion shares are traded?

Sooner the better, IMHO
FNMA
Investor2014 Investor2014 11 minutes ago
So you don't believe that apparently ADL improved stat sig during the OLE between early and late starters?

I don't think you see and understand the conundrum in that.
AVXL
infamous infamous 11 minutes ago
Yea good job. It's 2.60 now.
NEOV

Your Recent History

TG
FRE
Fresenius SE & Co KGaA
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads