Fresenius SE & Co KGaA Quote - FRE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

33.48

Bid

33.48

Offer

33.48

Volume

22,888

33.20 Day's Range 33.62

24.33 52 Week Range 36.22

Market Cap

18.857B

Previous Close

33.44

Open

33.22

Last Trade

200

33.46

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

47,014

Shares Outstanding

563,237,277

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

22.3B

Net Profit

-594M

Sector

Spec Outpatient Facility,nec

Industry

Health Care Diversified

Website

www.fresenius.com

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

1989

Fresenius SE & Co KGaA is listed in the Spec Outpatient Facility sector of the Tradegate (DE) with ticker FRE. The last closing price for Fresenius SE & Co KGaA was 33.44 €. Over the last year, Fresenius SE & Co KGaA shares have traded in a share price range of 24.33 € to 36.22 €.

Fresenius SE & Co KGaA currently has 563,237,277 shares in issue. The market capitalisation of Fresenius SE & Co KGaA is 18.83 € billion.

Fresenius SE & Co. KGaA Begins Trading on OTCQX®

Fresenius SE & Co. KGaA Begins Trading on OTCQX® PR Newswire NEW YORK, Dec. 4, 2013 NEW YORK, Dec. 4, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

Freddie Mac Releases Fourth Quarter and Full-Year 2009 Financial Results

MCLEAN, Va., Feb. 24 /PRNewswire-FirstCall/ -- Summary -- Fourth quarter 2009 net loss was $6.5 billion. After the dividend payment of $1.3 billion to the U.S. Department of the...

Freddie Mac Monthly Volume Summary: November 2009

(unaudited & subject to change) (dollars in millions) MCLEAN, Va., Dec. 23 /PRNewswire-FirstCall/ -- The following is being issued by Freddie Mac (NYSE:FRE): November 2009 Highlights:...

Freddie Mac Relief Refinance Mortgage(SM) Now Available With Up to 125 Percent Loan-To-Value Ratios

Major Change Opens Door to Refinance Relief for More Borrowers in Hard Hit Markets MCLEAN, Va., July 1 /PRNewswire/ -- To help borrowers who have seen significant home price declines refinance...

SuperNovaStockPicks.com Issues Market Movers Today: AA, FRE, BAC, C, AIG, FNM

ROCHESTER, N.Y., May 29 /PRNewswire/ -- SuperNovaStockPicks.com is pleased to offer its stock alerts service to the investing community. Investors who are interested in stocks on the move and in...

SuperNovaStockPicks.com Issues Market Movers Today: AA, FRE, BAC, C, AIG, FNM

ROCHESTER, N.Y., May 8 /PRNewswire/ -- SuperNovaStockPicks.com is pleased to offer its stock alerts service to the investing community. Investors who are interested in stocks on the move and in...

Freddie Mac Chairman John Koskinen Statement on President Obama's Making Home Affordable Initiative

MCLEAN, Va., March 4 /PRNewswire-FirstCall/ -- The following statement was released today by John Koskinen, chairman of the board, Freddie Mac (NYSE: FRE): "Freddie Mac wholly supports...

Freddie Mac's Hoops for the Homeless(R) Nets $600,000 to Help Fight Family Homelessness in DC Area

Earvin 'Magic' Johnson, Washington Wizards All-Star Gilbert Arenas, and Thousands of Fans Teamed Up to Slam Dunk Homelessness in Region WASHINGTON, Sept. 13 /PRNewswire/ -- Thousands of fans...

Freddie Mac Requires RMIC to Submit Remediation Plan After Ratings Downgrade

MCLEAN, Va., July 1 /PRNewswire/ -- Republic Mortgage Insurance Company (RMIC), a Freddie Mac-approved mortgage insurer, has notified Freddie Mac that it was downgraded by Moody's Investor...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.479999	1.45454242424	33	33.619999	32.909999	43982	33.57355904	DE
4	0.369999	1.11748414376	33.11	35.15	32.729999	50134	33.95170783	DE
12	-0.130001	-0.386792621244	33.61	36.22	31.95	47014	33.72655833	DE
26	5.449999	19.4434498751	28.03	36.22	27.92	50245	32.81925001	DE
52	5.339999	18.9765422886	28.14	36.22	24.33	59428	29.33535887	DE
156	-1.950001	-5.5038131527	35.43	38.105	19.69	847336	27.97883291	DE
260	-16.590001	-33.1336149391	50.07	51.54	19.69	1208903	34.54836262	DE

FRE - Frequently Asked Questions (FAQ)

What is the current Fresenius SE & Co KGaA share price?

The current share price of Fresenius SE & Co KGaA is 33.48 €

How many Fresenius SE & Co KGaA shares are in issue?

Fresenius SE & Co KGaA has 563,237,277 shares in issue

What is the market cap of Fresenius SE & Co KGaA?

The market capitalisation of Fresenius SE & Co KGaA is EUR 18.83B

What is the 1 year trading range for Fresenius SE & Co KGaA share price?

Fresenius SE & Co KGaA has traded in the range of 24.33 € to 36.22 € during the past year

What is the reporting currency for Fresenius SE & Co KGaA?

Fresenius SE & Co KGaA reports financial results in EUR

What is the latest annual turnover for Fresenius SE & Co KGaA?

The latest annual turnover of Fresenius SE & Co KGaA is EUR 22.3B

What is the latest annual profit for Fresenius SE & Co KGaA?

The latest annual profit of Fresenius SE & Co KGaA is EUR -594M

What is the registered address of Fresenius SE & Co KGaA?

The registered address for Fresenius SE & Co KGaA is ELSE-KROENER-STRASSE 1, BAD HOMBURG VOR DER HOEHE, 61352

What is the Fresenius SE & Co KGaA website address?

The website address for Fresenius SE & Co KGaA is www.fresenius.com

Which industry sector does Fresenius SE & Co KGaA operate in?

Fresenius SE & Co KGaA operates in the HEALTH CARE DIVERSIFIED sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	16.75 € (0.00%)	0
013AJD.com Inc	33.35 € (0.00%)	0
0110Thesis Gold Inc	0.373 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
9SHShake Shack Inc	9.5689 € (-92.47%)	30
0PV2Moovly Media Inc	0.002 € (-55.56%)	388
36GGBM Resources Limited	0.003 € (-53.85%)	250.36k
R8LVolt Resources Limited	0.0016 € (-50.00%)	101.43k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	197k
PF8European Lithium Limited	0.0248 € (5.08%)	5.63M
D7GNel ASA	0.2305 € (-4.95%)	5.18M
B5K3ThreeD Capital Inc	0.149 € (36.70%)	1.98M
34Q0Quantum eMotion Inc	0.855 € (9.62%)	1.56M
RD31Royal Helium Ltd	0.02 € (8.70%)	1.37M