ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
33.17
-0.26
(-0.78%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002033.049999-0.3-0.9033.25999933.65999932.72999949969
173464362033.35-0.6-1.7733.8334.1133.3235749
173455722033.950.060.1833.8834.3833.6135503
173447082033.89-0.86-2.4734.7734.8433.8957830
173438442034.7500.0034.7135.0434.6160201
173412522034.750.110.3234.5934.97999934.5929116
173403882034.64-0.02-0.0634.5935.1534.5276157
173395242034.6599990.682.0033.7534.7533.7561640
173386602033.9799990.561.6833.5434.0433.4640784
173377962033.42-0.16-0.4833.533.8633.18999959228
173352042033.58-0.41-1.2133.72999934.0433.4939061
173343402033.990.030.0933.934.1933.6362553
173334762033.960.020.0633.7934.1133.5969021
173326122033.940.421.2533.22999933.9933.2237501
173317482033.520.30.9033.1133.6933.150009
173291562033.220.260.7932.90999933.3932.90999921598
173282922032.96-0.13-0.3933.3533.432.8921973
173274282033.090.030.0933.0233.3232.8217994
173265642033.06-0.29-0.8733.2433.4932.8242304
173257002033.350.010.0333.3233.633.1345274
173231082033.340.461.4032.86999933.40999932.644472
173222442032.880.662.0532.2833.00999931.9732070
173213802032.22-0.42-1.2932.7832.9231.9551465
173205162032.64-0.05-0.1532.5933.00999932.4220718
173196522032.689999-0.8-2.3933.2733.4632.5336328
173170596033.490.752.2932.7533.532.36999930783
173161956032.740.090.2832.6332.97999932.645515
173153316032.65-0.58-1.7533.00999933.3332.3376937
173144682033.229999-0.07-0.2133.2833.5633.00999939279
173136042033.299999-0.45-1.3333.813433.29999966183
173110122033.75-0.23-0.6833.79999934.433.7132483
173101476033.979999-0.78-2.2434.9934.9933.5667217
173092836034.760.982.9034.2136.2233.88313729
173084196033.780.471.4133.4634.1133.2243058
173075556033.31-0.55-1.6233.8634.2233.04999934122
173049636033.860.511.5333.2734.0833.2724828
173040996033.350.110.3333.22999933.4932.9338396
173032356033.24-0.87-2.5533.8634.0332.9369830
173023716034.11-0.39-1.1334.7234.79999933.9351805
173015076034.50.942.8033.8634.7433.7671368
172988802033.56-0.2-0.5933.433.97999933.1135002
172980156033.760.551.6633.3534.1533.22999946866
172971516033.21-0.3-0.9033.50999933.7133.1424878
172962876033.509999-0.04-0.1233.6433.8433.0837853
172954236033.5499990.060.1833.3434.11999933.3136629
172928316033.490.20.6033.233.4933.1435384
172919676033.29-0.54-1.6033.6133.8432.9747844
172911036033.830.361.0833.65999933.8333.3425432
172902396033.47-0.12-0.3633.583433.4739429
172893762033.590.240.7233.3933.7933.3934395
172867836033.35-0.2-0.6033.61999933.7133.3120077
172859196033.549999-0.36-1.0634.15999934.2633.5217389
172850556033.9099990.351.0433.65999934.3233.6120997
172841916033.560.270.8133.36999933.933.3122122
172833276033.29-0.72-2.1233.613433.2543344
172807356034.010.190.5633.8134.3533.8129406
172798722033.82-0.39-1.1433.9734.4333.7610027
172790082034.210.020.0634.1134.4333.86999928342
172781442034.19-0.08-0.2334.1134.6533.8883109
172772802034.270.792.3633.734.2733.3953817
172746876033.479999-0.06-0.1833.5433.7533.36999992054
172738236033.540.230.6933.4933.5433.1546332
172729596033.310.290.883333.3932.8123019
172720956033.02-0.05-0.1533.2133.4633.00999960945
172712316033.07-0.09-0.2733.2133.50999933.0436225
172686402033.159999-0.5-1.4933.6133.8533.04100472

Your Recent History

Delayed Upgrade Clock