Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | FRE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.39 | 1.42% | 27.93 | 21:41:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.64 | 27.54 | 27.99 | 27.54 |
FRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27.65 | 0.44 | 1.62% | 27.20 | 27.79 | 27.20 | 38,834 |
| 27 Apr 2024 | 27.21 | 0.15 | 0.55% | 27.32 | 27.44 | 26.93 | 35,319 |
| 26 Apr 2024 | 27.06 | -0.01 | -0.04% | 27.13 | 27.53 | 27.03 | 52,343 |
| 25 Apr 2024 | 27.07 | -0.63 | -2.27% | 27.79 | 27.89 | 27.07 | 54,640 |
| 24 Apr 2024 | 27.70 | 0.08 | 0.29% | 27.62 | 27.80 | 27.46 | 53,454 |
| 23 Apr 2024 | 27.62 | 0.80 | 2.98% | 26.91 | 27.74 | 26.84 | 116,520 |
| 20 Apr 2024 | 26.82 | 0.23 | 0.86% | 26.41 | 26.99 | 26.01 | 54,059 |
| 19 Apr 2024 | 26.59 | -0.14 | -0.52% | 26.81 | 26.90 | 26.41 | 39,828 |
| 18 Apr 2024 | 26.73 | 0.19 | 0.72% | 26.45 | 26.88 | 26.20 | 82,500 |
| 17 Apr 2024 | 26.54 | 1.24 | 4.90% | 25.30 | 26.74 | 25.24 | 174,212 |
| 16 Apr 2024 | 25.30 | 0.07 | 0.28% | 25.26 | 25.64 | 25.26 | 48,281 |
| 13 Apr 2024 | 25.23 | -0.27 | -1.06% | 25.39 | 25.66 | 25.21 | 55,416 |
| 12 Apr 2024 | 25.50 | 0.04 | 0.16% | 25.41 | 25.62 | 25.18 | 46,835 |
| 11 Apr 2024 | 25.46 | -0.03 | -0.12% | 25.37 | 25.68 | 25.11 | 49,341 |
| 10 Apr 2024 | 25.49 | -0.24 | -0.93% | 25.69 | 25.69 | 25.10 | 65,831 |
| 09 Apr 2024 | 25.73 | 0.47 | 1.86% | 25.24 | 25.84 | 25.07 | 75,682 |
| 06 Apr 2024 | 25.26 | 0.33 | 1.32% | 24.99 | 25.35 | 24.93 | 69,753 |
| 05 Apr 2024 | 24.93 | 0.44 | 1.80% | 24.53 | 25.19 | 24.51 | 88,555 |
| 04 Apr 2024 | 24.49 | -0.12 | -0.49% | 24.60 | 24.70 | 24.37 | 68,252 |
| 03 Apr 2024 | 24.61 | -0.38 | -1.52% | 25.01 | 25.09 | 24.55 | 117,661 |
