SMT SMT

Scottish Mortgage Invest... Share Price - SMT

Buy
Sell
764.00
7.00 (0.92%)
764.00
Volume 120,944
Bid Price 765.00
Ask Price 766.00
News -
Day High 769.20

Low
670.60

52 Week Range

High
1,125.00

Day Low 761.60
Stock Name Stock Symbol Market Stock Type
Scottish Mortgage Investment Trust Plc SMT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.00 0.92% 764.00 19:37:33
Open Price Low Price High Price Close Price Previous Close
761.60 761.60 769.20 757.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
252 120,944 763.60p 923,534p - 670.60 - 1,125.00
Last Trade Type Quantity Price Currency
19:36:19 AT 268 764.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Scottish Mortgage Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.33Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scottish Mortgage Invest... News

Date Time Source News Article
08/2/202321:45UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
08/2/202303:58UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Transaction in Own Shares
07/2/202321:51UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
07/2/202303:56UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Transaction in Own Shares
06/2/202321:37UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
03/2/202323:09UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
02/2/202321:05UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
02/2/202304:01UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Transaction in Own Shares
02/2/202302:55UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Total Voting Rights
01/2/202323:45UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
01/2/202303:49UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Transaction in Own Shares
31/1/202321:41UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Historical SMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week768.40805.40757.00788.292,604,194-4.40-0.57%
1 Month766.20805.40730.00763.062,769,962-2.20-0.29%
3 Months811.60815.00690.00755.712,130,603-47.60-5.86%
6 Months917.40937.80690.00783.372,427,389-153.40-16.72%
1 Year1,090.001,125.00670.60829.002,960,784-326.00-29.91%
3 Years627.501,568.00451.80981.763,470,106136.5021.75%
5 Years427.001,568.00417.40823.103,142,471337.0078.92%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 08:52:36