ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMT Scottish Mortgage Investment Trust Plc

866.20
5.00 (0.58%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,360,754
Bid Price 863.80
Ask Price 864.60
News (4)
Day High 876.60

Low
604.80

52 Week Range

High
898.00

Day Low 850.00
Share Name Share Symbol Market Stock Type
Scottish Mortgage Investment Trust Plc SMT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.00 0.58% 866.20 01:35:19
Open Price Low Price High Price Close Price Previous Close
850.00 850.00 876.60 866.20 861.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,757 2,360,754 865.54p 20,433,315p - 604.80 - 898.00
Last Trade Type Quantity Price Currency
03:10:10 O 3,425 865.971p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Scottish Mortgage Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.34B 1.43B - -2.91B -2.92B -2.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scottish Mortgage Invest... News

Date Time Source News Article
16/4/202401:59Alliance NewsNews*Scottish Mortgage Investment Trust buys back 250,000 shares..
16/4/202401:54RNS Regulatory NewsScottish Mortgage Inv Tst PLC Transaction in Own Shares
15/4/202420:28RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
12/4/202421:05RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
11/4/202420:16RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
11/4/202401:37RNS Regulatory NewsScottish Mortgage Inv Tst PLC Transaction in Own Shares
10/4/202421:03RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
10/4/202401:52RNS Regulatory NewsScottish Mortgage Inv Tst PLC Transaction in Own Shares
09/4/202420:29RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
09/4/202402:10RNS Regulatory NewsScottish Mortgage Inv Tst PLC Transaction in Own Shares
08/4/202420:56RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
05/4/202421:06RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)

Historical SMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week859.80891.20849.00869.872,887,3396.400.74%
1 Month827.20898.00816.00871.803,538,44339.004.71%
3 Months768.20898.00752.20822.092,755,20798.0012.76%
6 Months685.60898.00636.00772.272,665,103180.6026.34%
1 Year666.00898.00604.80722.222,610,273200.2030.06%
3 Years1,220.001,568.00604.80910.392,887,004-353.80-29.00%
5 Years527.001,568.00451.80867.043,209,655339.2064.36%

Your Recent History

Delayed Upgrade Clock