SMT SMT

Scottish Mortgage Invest... Share Price - SMT

Buy
Sell
733.00
29.00 (4.12%)
733.00
Volume 3,047,925
Bid Price 730.80
Ask Price 731.60
News (1)
Day High 739.40

Low
670.60

52 Week Range

High
1,568.00

Day Low 710.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Scottish Mortgage Investment Trust Plc SMT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
29.00 4.12% 733.00 01:35:23
Open Price Low Price High Price Close Price Previous Close
715.00 710.00 739.40 733.00 704.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,258 3,047,925 728.77p 22,212,314p - 670.60 - 1,568.00
Last Trade Type Quantity Price Currency
02:41:08 O 22 728.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Scottish Mortgage Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.30Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scottish Mortgage Invest... News

Date Time Source News Article
24/6/202220:13UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
23/6/202220:46UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
22/6/202220:02UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
21/6/202219:08UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
20/6/202221:03UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
17/6/202220:04UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
16/6/202219:40UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
15/6/202219:43UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
14/6/202219:48UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
13/6/202220:38UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
10/6/202221:19Alliance NewsBest and worst performing London-listed funds in May -..
10/6/202219:48UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Historical SMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week680.00739.40670.60703.282,685,48453.007.79%
1 Month752.00824.60670.60743.913,215,103-19.00-2.53%
3 Months1,026.501,054.00670.60817.043,876,713-293.50-28.59%
6 Months1,348.501,358.50670.60944.903,922,705-615.50-45.64%
1 Year1,276.501,568.00670.601,128.193,157,968-543.50-42.58%
3 Years531.001,568.00451.80938.983,493,691202.0038.04%
5 Years418.001,568.00391.20787.323,145,017315.0075.36%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 19:30:37