SMT SMT

Scottish Mortgage Invest... Share Price - SMT

Buy
Sell
1,028.00
-17.50 (-1.67%)
1,028.00
Volume 9,278,163
Bid Price 1,029.00
Ask Price 1,030.50
News (1)
Day High 1,042.50

Low
949.50

52 Week Range

High
1,568.00

Day Low 993.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Scottish Mortgage Investment Trust Plc SMT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-17.50 -1.67% 1,028.00 03:35:19
Open Price Low Price High Price Close Price Previous Close
1,041.50 993.80 1,042.50 1,028.00 1,045.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,845 9,278,163 1,016.28p 94,292,300p - 949.50 - 1,568.00
Last Trade Type Quantity Price Currency
05:15:12 O 402,598 1,028.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Scottish Mortgage Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.10Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scottish Mortgage Invest... News

Date Time Source News Article
28/1/202223:44UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
27/1/202223:36UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
26/1/202222:03UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
25/1/202223:34UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
24/1/202222:52UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
22/1/202200:43UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
20/1/202223:27UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
20/1/202220:21Alliance NewsTOP NEWS: Scottish Mortgage raises borrowings of USD400..
20/1/202218:00UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Scottish Mortgage PLC raises..
20/1/202200:22UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
19/1/202204:32UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Transaction in Own Shares
18/1/202221:54UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Historical SMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,120.001,123.50993.801,051.706,341,091-92.00-8.21%
1 Month1,340.001,355.50993.801,131.945,100,438-312.00-23.28%
3 Months1,538.501,568.00993.801,291.703,568,174-510.50-33.18%
6 Months1,281.001,568.00993.801,341.922,832,059-253.00-19.75%
1 Year1,249.001,568.00949.501,262.613,438,907-221.00-17.69%
3 Years473.201,568.00451.80906.143,363,716554.80117.24%
5 Years342.501,568.00338.20751.663,071,813685.50200.15%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 00:59:02