ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMT Scottish Mortgage Investment Trust Plc

724.60
4.60 (0.64%)
01 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,320,609
Bid Price 727.80
Ask Price 728.20
News (2)
Day High 730.40

Low
604.80

52 Week Range

High
805.40

Day Low 717.00
Share Name Share Symbol Market Stock Type
Scottish Mortgage Investment Trust Plc SMT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.60 0.64% 724.60 03:35:08
Open Price Low Price High Price Close Price Previous Close
721.60 717.00 730.40 724.60 720.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,257 3,320,609 724.90p 24,071,025p - 604.80 - 805.40
Last Trade Type Quantity Price Currency
04:51:23 O 137 729.073p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Scottish Mortgage Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.4B 1.43B - -2.91B -2.92B -2.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scottish Mortgage Invest... News

Date Time Source News Article
01/12/202304:09UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Transaction in Own Shares
30/11/202323:27UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
30/11/202304:08UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Transaction in Own Shares
29/11/202323:34UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
29/11/202304:24UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Transaction in Own Shares
28/11/202322:53UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
27/11/202322:06UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
24/11/202322:30UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
23/11/202322:49UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
22/11/202322:18UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
21/11/202322:22UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)
20/11/202322:08UK Regulatory (RNS & others)Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Historical SMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week724.40730.40703.20716.521,922,3550.200.03%
1 Month655.80732.20655.40704.872,104,45968.8010.49%
3 Months679.60732.20636.00680.002,697,62745.006.62%
6 Months667.60737.60632.20680.122,505,69457.008.54%
1 Year767.00805.40604.80688.302,735,195-42.40-5.53%
3 Years1,099.001,568.00604.80975.973,116,721-374.40-34.07%
5 Years498.501,568.00440.25849.373,141,017226.1045.36%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com