Scottish Mortgage Invest... Quote - SMT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT) Share Price

Scottish Mortgage Investment Trust Plc (SMT)

859.00

3.00

(0.35%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

859.00

Bid

859.80

Offer

860.40

Volume

2,514,860

847.00 Day's Range 865.80

636.00 52 Week Range 911.00

Market Cap

Previous Close

856.00

Open

854.60

Last Trade

Last Trade Time

Financial Volume

21,573,080p

VWAP

857.8243

Average Volume (3m)

2,285,159

Shares Outstanding

1,301,300,482

Dividend Yield

0.49%

PE Ratio

8.19

Earnings Per Share (EPS)

1.05

Revenue

1.38B

Net Profit

1.37B

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Trusts

Website

www.bailliegifford.com

Headquarters

Edinburgh, Gbr

Founded

1909

Scottish Mortgage Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SMT. The last closing price for Scottish Mortgage Invest... was 856p. Over the last year, Scottish Mortgage Invest... shares have traded in a share price range of 636.00p to 911.00p.

Scottish Mortgage Invest... currently has 1,301,300,482 shares in issue. The market capitalisation of Scottish Mortgage Invest... is £11.14 billion. Scottish Mortgage Invest... has a price to earnings ratio (PE ratio) of 8.19.

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 04 October 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 04/10/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 04 October 2024 Scottish Mortgage Investment Trust PLC (SMT) 03 October 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 941.25p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 03 October 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 03/10/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 03 October 2024 Scottish Mortgage Investment Trust PLC (SMT) 02 October 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 936.05p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 02 October 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 02/10/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 02 October 2024 Scottish Mortgage Investment Trust PLC (SMT) 01 October 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 927.60p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 01 October 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 01/10/2024, the...

Scottish Mortgage Inv Tst PLC Closed Period Confirmation

Scottish Mortgage Inv Tst PLC 01 October 2024 The following amendment has been made to the 'Closed Period Confirmation' announcement released on 1 October 2024 at 15:23 under RNS No 5190G...

Scottish Mortgage Inv Tst PLC Closed Period Confirmation

Scottish Mortgage Inv Tst PLC 01 October 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Closed Period Confirmation The Directors of the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 01 October 2024 Scottish Mortgage Investment Trust PLC (SMT) 30 September 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 926.10p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 04 October 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 04/10/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 04 October 2024 Scottish Mortgage Investment Trust PLC (SMT) 03 October 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 941.25p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 03 October 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 03/10/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 03 October 2024 Scottish Mortgage Investment Trust PLC (SMT) 02 October 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 936.05p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 02 October 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 02/10/2024, the...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 02 October 2024 Scottish Mortgage Investment Trust PLC (SMT) 01 October 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 927.60p Cum...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 01 October 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 01/10/2024, the...

Scottish Mortgage Inv Tst PLC Closed Period Confirmation

Scottish Mortgage Inv Tst PLC 01 October 2024 The following amendment has been made to the 'Closed Period Confirmation' announcement released on 1 October 2024 at 15:23 under RNS No 5190G...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	24.2	2.89889793963	834.8	865.8	827.8	2574422	843.62584603	DE
4	62.8	7.88746546094	796.2	865.8	782.2	2379534	822.31729042	DE
12	-44	-4.87264673311	903	903.4	733.8	2285159	830.41248347	DE
26	-11	-1.26436781609	870	911	733.8	2813863	862.05417385	DE
52	199	30.1515151515	660	911	636	2717525	814.02868511	DE
156	-531.5	-38.2236605538	1390.5	1568	604.8	2938258	853.83433534	DE
260	376	77.8467908903	483	1568	451.8	3218628	888.84366986	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPPEnergypathways Plc	3.05p (35.56%)	12.82M
BZTBezant Resources Plc	0.031p (34.78%)	231.07M
NTVONativo Resources Plc	0.0031p (19.23%)	2.49B
CPH2Clean Power Hydrogen Plc	8.75p (19.05%)	2.52M
GBPGlobal Petroleum Limited	0.2875p (17.35%)	514.3M
RBGPRbg Holdings Plc	1.875p (-37.50%)	23.01M
SCGLSealand Capital Galaxy Limited	0.12p (-29.41%)	18.89M
WBIWoodbois Limited	0.315p (-22.22%)	277.45M
JADEJade Road Investments Limited	0.20p (-20.00%)	69.02k
NFXNuformix Plc	0.05p (-13.04%)	36.56M
NTVONativo Resources Plc	0.0031p (19.23%)	2.49B
UKOGUk Oil & Gas Plc	0.0395p (8.22%)	1.64B
TRPTower Resources Plc	0.0325p (-7.14%)	709.03M
SYMESupply@me Capital Plc	0.0045p (5.88%)	526.48M
GBPGlobal Petroleum Limited	0.2875p (17.35%)	514.3M

Golden Cross

Golden Cross 2 minutes ago

Chart looking great going into next week

https://x.com/CrossStocks/status/1842343729123709058

dshade

dshade 3 minutes ago

incorrect. contracts are ready, but first you need the final closing on the land and the partnerships. That is any day now.

nsomniyak

nsomniyak 3 minutes ago

There is only one reason I can think of for delaying a PR to 7pm central. I believe that is when the AH session ends.

AZRH itself does not trade after-hours, as it is on the otc.

However, if the announcement in some way involved a NASDAQ stock, THAT stock would be t

getmoreshares

getmoreshares 5 minutes ago

IMO it will go directly to the TOWNS> She is from the area-- Newport is about 20 miles away.

SilkRoad

SilkRoad 6 minutes ago

Check it again…. It’s even lower now.

xoom

xoom 6 minutes ago

Picky, you and Lodas provide the real entertainment.

weedtrader420

weedtrader420 6 minutes ago

Because Gary💩Gansler is holding XRP down. He’s fired soon as Trump gets in there. We just have to wait a few more months no big deal. Stairway to Heaven.01/20/2025 Gary Gansler is fired XRP THE MOTHER SHIP

deepdj011

deepdj011 6 minutes ago

Next Step $ 137 !

The Night Stalker

The Night Stalker 7 minutes ago

delerious1

delerious1 7 minutes ago

It's not just that....he deletes our posts because he's a Mod....countdown begins it's 7:44....checkout how many posts on this board are removed.....seeya

getmoreshares

getmoreshares 8 minutes ago

https://x.com/ZekeGary2/status/1842346987393527838

SilkRoad

SilkRoad 8 minutes ago

Who cares. I don’t.

al44

al44 9 minutes ago

The Col Macgregor is mad-

As should we all be
https://media.gettr.com/group4/getter/2024/10/04/19/e0229f78-926d-9576-c9a1-1331de83aec3/9e932e1a424b6732c5cbf19731d8eb93_768x0.jpg

gitreal

gitreal 9 minutes ago

research what Jared has accomplish in months

Rich, the only thing Jared has accomplished is to sell a couple hundred million more shares to numbskulls. But I am sure you've only used your "chance money", right?

Grasshopper

Grasshopper 10 minutes ago

Don't give him so much credit anybody with half a brain can see his con from a mile away

The Night Stalker

The Night Stalker 10 minutes ago

https://www.stockscores.com/charts/charts/?ticker=ticj

Vexari

Vexari 11 minutes ago

If it's going to FEMA

It's just feeding the beast

Which is all that is allowed

Would not be announcing this publicly

Unless FEMA needs financing

gitreal

gitreal 11 minutes ago

Yup, always fun to go back a decade and see posts identifying the scam.....I think I might have a few posts myself, but not that far back.

The folks running the NBRI clownshow think investors are idiots and do not know the difference between hard rock ore, and a pile of river gravel

delerious1

delerious1 11 minutes ago

Never fall in love with a stock, only spend what you can afford to lose, if you are unsure then you can always buy or sell in 3rds or halves

OptimusPrime555

OptimusPrime555 12 minutes ago

Absolutely ready to skyrocket!!!

Hope you got a chance to follow the outstanding Maybacks’ growth so far!

$$$$$$ AHRO $$$$$$

newmedman

newmedman 12 minutes ago

[yt]FUvxRjYqjEQ[/yt]

PENNIEStoSTACKS

PENNIEStoSTACKS 13 minutes ago

"It's cold until it is not. Idvv could easily heat up"

That's the way it goes, it could explode upwards when we least expect it.

lager

lager 14 minutes ago

Need to update the iBox. It's all outdated stuff from 2 years ago.

Jab44

Jab44 15 minutes ago

This confusion and chaos is so predictable with Foley. He was given way too much freedom to make decisions for this company and his lack of business, and organizational leadership is exactly what he has done for five years. Make poor decisions and destroy shareholder value.; Maybe now some on this

fourcloze

fourcloze 16 minutes ago

Needs way more volume

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions