Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.20 | -1.72% | 810.00 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 810.00 | 797.00 | 816.20 | 810.00 | 824.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 862.80 | 883.20 | 797.00 | 844.78 | 2,132,848 | -52.80 | -6.12% |
| 1 Month | 862.80 | 898.00 | 797.00 | 873.48 | 3,327,522 | -52.80 | -6.12% |
| 3 Months | 771.00 | 898.00 | 761.40 | 825.72 | 2,745,407 | 39.00 | 5.06% |
| 6 Months | 660.20 | 898.00 | 636.00 | 775.66 | 2,671,117 | 149.80 | 22.69% |
| 1 Year | 654.80 | 898.00 | 604.80 | 724.01 | 2,609,181 | 155.20 | 23.70% |
| 3 Years | 1,240.00 | 1,568.00 | 604.80 | 908.44 | 2,871,530 | -430.00 | -34.68% |
| 5 Years | 531.50 | 1,568.00 | 451.80 | 864.63 | 3,188,715 | 278.50 | 52.40% |
SMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 810.00 | -14.20 | -1.72% | 810.00 | 816.20 | 797.00 | 2,354,987 |
| 19 Apr 2024 | 824.20 | -3.20 | -0.39% | 832.40 | 832.40 | 812.00 | 1,759,867 |
| 18 Apr 2024 | 827.40 | -7.20 | -0.86% | 826.00 | 833.80 | 820.80 | 1,853,421 |
| 17 Apr 2024 | 834.60 | -31.60 | -3.65% | 845.20 | 847.60 | 825.40 | 2,205,616 |
| 16 Apr 2024 | 866.20 | 5.00 | 0.58% | 850.00 | 876.60 | 849.00 | 2,265,805 |
| 13 Apr 2024 | 861.20 | 9.00 | 1.06% | 862.80 | 883.20 | 858.20 | 2,579,532 |
| 12 Apr 2024 | 852.20 | -19.20 | -2.20% | 871.20 | 877.40 | 849.00 | 2,631,729 |
| 11 Apr 2024 | 871.40 | -4.80 | -0.55% | 883.40 | 891.20 | 869.80 | 2,887,625 |
| 10 Apr 2024 | 876.20 | -7.80 | -0.88% | 879.40 | 881.40 | 871.20 | 3,218,689 |
| 09 Apr 2024 | 884.00 | 26.40 | 3.08% | 859.80 | 884.00 | 856.60 | 3,119,119 |
| 06 Apr 2024 | 857.60 | -26.40 | -2.99% | 864.40 | 871.80 | 857.20 | 2,381,373 |
| 05 Apr 2024 | 884.00 | 10.00 | 1.14% | 870.00 | 884.20 | 860.60 | 4,408,372 |
| 04 Apr 2024 | 874.00 | 8.00 | 0.92% | 866.60 | 874.00 | 850.60 | 3,805,662 |
| 03 Apr 2024 | 866.00 | -28.00 | -3.13% | 895.80 | 898.00 | 866.00 | 2,943,759 |
| 29 Mar 2024 | 894.00 | 9.60 | 1.09% | 886.60 | 894.60 | 881.00 | 12,269,029 |
| 28 Mar 2024 | 884.40 | 0.00 | 0.00% | 885.60 | 885.60 | 873.00 | 2,911,322 |
| 27 Mar 2024 | 884.40 | 8.60 | 0.98% | 877.60 | 884.60 | 871.00 | 3,070,163 |
| 26 Mar 2024 | 875.80 | -3.00 | -0.34% | 879.20 | 881.00 | 866.80 | 3,007,220 |
| 23 Mar 2024 | 878.80 | 13.80 | 1.60% | 862.80 | 882.00 | 862.60 | 2,577,085 |
| 22 Mar 2024 | 865.00 | 21.80 | 2.59% | 850.00 | 877.60 | 849.60 | 2,575,954 |
| 21 Mar 2024 | 843.20 | 13.20 | 1.59% | 832.00 | 843.20 | 829.00 | 2,732,641 |
