Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 374.20 | Low High |
|||||
| Day Low | 374.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NRG Energy Inc. | N1RG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.20 | 2.24% | 374.20 | 05:49:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 374.20 | 374.20 | 374.20 | 374.20 | 366.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 20 | 374.20 | 7,484 | - | 153.50 - 391.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:38:06 | 20 | 374.20 | BRL |
News NRG Energy
Real-Time news about NRG Energy Inc. (Brazil Bovespa Exchange): 0 recent articles
N1RG34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.00 | 376.00 | 363.00 | 369.54 | 18 | -1.80 | -0.48% |
| 1 Month | 332.42 | 391.00 | 332.42 | 357.67 | 97 | 41.78 | 12.57% |
| 3 Months | 260.05 | 391.00 | 254.50 | 339.32 | 106 | 114.15 | 43.90% |
| 6 Months | 231.00 | 391.00 | 227.46 | 313.25 | 97 | 143.20 | 61.99% |
| 1 Year | 169.50 | 391.00 | 153.50 | 310.30 | 67 | 204.70 | 120.77% |
| 3 Years | 199.20 | 391.00 | 153.50 | 228.41 | 129 | 175.00 | 87.85% |
| 5 Years | 148.79 | 391.00 | 125.55 | 220.08 | 120 | 225.41 | 151.50% |
Dividends for NRG Energy - Last 12 months
No dividends issued between 25 Apr 2023 and 25 Apr 2024
