NRG Energy Quote - N1RG34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
NRG Energy Inc. (N1RG34) Share Price

NRG Energy Inc. (N1RG34)

564.30

24.30

(4.50%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

564.30

Bid

504.00

Offer

570.00

Volume

10

559.90 Day's Range 564.30

227.46 52 Week Range 576.75

Market Cap

Previous Close

540.00

Open

559.90

Last Trade

Last Trade Time

Financial Volume

R$ 5,612

VWAP

561.198

Average Volume (3m)

118

Shares Outstanding

225,764,000

Dividend Yield

1.14%

PE Ratio

-85.45

Earnings Per Share (EPS)

-1.13

Revenue

28.82B

Net Profit

-256M

Sector

Electric Services

Industry

Electric Services

Website

www.nrg.com

Headquarters

Wilmington, Delaware, USA

Founded

-

NRG Energy Inc. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker N1RG34. The last closing price for NRG Energy was R$540. Over the last year, NRG Energy shares have traded in a share price range of R$ 227.46 to R$ 576.75.

NRG Energy currently has 225,764,000 shares in issue. The market capitalisation of NRG Energy is R$121.91 billion. NRG Energy has a price to earnings ratio (PE ratio) of -85.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	18.9	3.46534653465	545.4	564.3	525.55	60	538.57340782	DR
4	60.3	11.9642857143	504	576.75	501.5	104	515.56415717	DR
12	103.95	22.5806451613	460.35	576.75	427.68	118	485.05557483	DR
26	147.24	35.3042727665	417.06	576.75	393.6	277	439.1797337	DR
52	336.84	148.087575838	227.46	576.75	227.46	214	425.57495808	DR
156	324.3	135.125	240	576.75	153.5	151	399.31035731	DR
260	415.51	279.259358828	148.79	576.75	125.55	166	333.44535413	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

KILLAZILLA

KILLAZILLA 4 minutes ago

OBVIOUSLY EVERYTHING HERE KNOWS you ARE CLUELESS....

RealDutch

RealDutch 4 minutes ago

Perhaps Aandt or MM can help you out. I have explained the story many times but I think I will pass this time. Besides, I have a special interest in the company now 😃. Aandt can actually read Chinese.

StarryAstronaut75

StarryAstronaut75 6 minutes ago

Contact Lobstr Wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr Wallet Account. This dedicated line connects you directly with Lobstr Wallet experts who can assist with all y

StarryAstronaut75

StarryAstronaut75 6 minutes ago

Contact Lobstr Wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr Wallet Account. This dedicated line connects you directly with Lobstr Wallet experts who can assist with all y

EternalWarlock70

EternalWarlock70 6 minutes ago

https://techcommunity.microsoft.com/discussions/planner/guidewhy-is-my-sbcglobal-email-not-working/4326175

Goldberg Jackhammer

Goldberg Jackhammer 7 minutes ago

I appreciate the clarity and detail you provided regarding the company's situation and the broader responsibilities of the Board of Directors.

You’re absolutely right to highlight that it's not solely on Laxmi’s shoulders; the BOD has a significant role in ensuring the company is prop

SamuraiSanctuary771

SamuraiSanctuary771 7 minutes ago

Coinbase's team of Expert is here to assist you at 1-888-842-1385 , Monday through Friday, from 9 AM to 4:15 PM EST to provide you with expert support and Guidance.The longest wait times are on Monday, while the shortest are on Sunday. The average call time is 1 minute.
Be prepared for the c

NorthTrail

NorthTrail 7 minutes ago

Got it. Thanks. Seeds past qs - reassurance. Unnecessary now? 🍕 hopefully.

wimowob847

wimowob847 7 minutes ago

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

ProphetPhoenix67

ProphetPhoenix67 8 minutes ago

Channels?[Chat/Email/Comunity Forum]
Coinbase has three official support channels: the knowledge base, Community Forum, and contacting a support agent. Warning! Coinbase will never send you a direct message.But for emergency Issues you can call Coinbase Customer Support Number at +1^888^842^

SamuraiSanctuary771

SamuraiSanctuary771 9 minutes ago

The company strongly emphasizes delivering exceptional Coinbase customer service 1-888-842-1385 that is always at your service. The customer service representatives are available 24/7, ensuring customers can access guidance and solutions whenever required. Connect with the Coinbase customer service

penguin007

penguin007 10 minutes ago

Awesome Car fink! My youngest Brother has a '70 Olds Cutlass. Was professionally restored, painted dark tangerine orange metallic, super deep clear coat. Just Beautiful!

StarryAstronaut75

StarryAstronaut75 12 minutes ago

Contact Lobstr Wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr Wallet Account. This dedicated line connects you directly with Lobstr Wallet experts who can assist with all y

StarryAstronaut75

StarryAstronaut75 12 minutes ago

Contact Lobstr Wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr Wallet Account. This dedicated line connects you directly with Lobstr Wallet experts who can assist with all y

ProphetPhoenix67

ProphetPhoenix67 12 minutes ago

ABSOLUTELY YES,THE Coinbase WALLET SUPPORT PHONE NUMBER IS +1-888-842-1385 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Coinbase WALLET CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-888-842-1385 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSAC

SamuraiSanctuary771

SamuraiSanctuary771 14 minutes ago

The company strongly emphasizes delivering exceptional Coinbase customer service 1-888-842-1385 that is always at your service. The customer service representatives are available 24/7, ensuring customers can access guidance and solutions whenever required. Connect with the Coinbase customer service

ProphetPhoenix67

ProphetPhoenix67 15 minutes ago

THE Coinbase WALLET SUPPORT NUMBER IS+1-888-842-1385 AND THE SUPPORT TEAM IS AVAILABLE FOR ASSISTANCE +1-888-842-1385 ANYTIME 24 HOURS A DAY AND 7 DAYS A WEEK .FOR URGENT AND CRITICAL ISSUES LIKE FINANCIAL CONCERNS OR CRYPTO RELATED PROBLEM ,DON’T HESITATE TO DIAL +1-888-842-1385 FOR IMMEDIATE AS

SamuraiSanctuary771

SamuraiSanctuary771 16 minutes ago

The company offers a toll-free Coinbase phone number, 1-888-842-1385, providing a direct avenue to contact their customer service team. This customer service line 1-888-842-1385 connects users to experienced representatives who can assist with various aspects of Coinbase's trading platform and servi

ProphetPhoenix67

ProphetPhoenix67 19 minutes ago

To contact Coinbase wallet Support Reach Out To Coinbase Support Number 📲+1 888*842*1385 dial this toll-free number for moment Support from the Coinbase group. So at whatever point you're confronting any problem at that point don't disregard to dial this number. Official Coinbase Wallet Su

SamuraiSanctuary771

SamuraiSanctuary771 19 minutes ago

Coinbase's knowledgeable team is here to assist you at +1-(888)-842-1385 , Sunday - Friday, 6 PM - 5 PM ET with a one hour break each day from 5 PM - 6 PM ET. Please call +1-(888)-842-1385 for any issues or inquiries that need immediate attention.

pennystock_es

pennystock_es 22 minutes ago

$AIAD Appoints Douglas Beck as New CFO

https://investorshub.advfn.com/AIAdvertising-Inc-AIAD-8017

ProphetPhoenix67

ProphetPhoenix67 22 minutes ago

The Most Direct & Convenient way to contact Coinbase Wallet support is to use the live chat tool at “? ?+1-888-842-1385? By contacting customer support via phone??+1-888-842-1385?USA ? ?+1-888-842-1385?UK(Quick connect) or Coinbase Support, accessing the Help Center +1-888-842-1385, or engaging wit

ProphetPhoenix67

ProphetPhoenix67 23 minutes ago

The Most Direct & Convenient way to contact Coinbase Wallet support is to use the live chat tool at “? ?+1-888-842-1385? By contacting customer support via phone??+1-888-842-1385?USA ? ?+1-888-842-1385?UK(Quick connect) or Coinbase Support, accessing the Help Center +1-888-842-1385, or engaging wit

SamuraiSanctuary771

SamuraiSanctuary771 23 minutes ago

The most efficient way to reach Coinbase support is through the live chat tool at < 1-888-842-1385>. For immediate assistance, contact customer support via phone at 1-888-842-1385> (USA) or 1-888-842-1385> (UK).

pennystock_es

pennystock_es 23 minutes ago

AiAdvertising Appoints Douglas Beck as New CFO

On November 20, 2024, John Small provided notice of his decision to resign as Chief Financial Officer of AiAdvertising, Inc. (the “Company”), effective November 22, 2024. Mr. Small’s resignation was not the result of any disagreements wit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions