Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 16,710 |
|
|||||
| News | (1) | ||||||
| Day High | 9.1399 | Low High |
|||||
| Day Low | 8.815 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mistras Group Inc | MG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.47% | 8.95 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.85 | 8.815 | 9.1399 | 8.95 | 8.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 253 | 16,710 | US$ 8.93 | US$ 149,144 | - | 4.96 - 9.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 6,634 | US$ 8.95 | USD |
Mistras Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 273.57M | 30.63M | - | 705.47M | -17.45M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mistras News
Historical MG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.89 | 9.36 | 8.76 | 9.04 | 49,594 | 0.06 | 0.67% |
| 1 Month | 9.58 | 9.85 | 8.74 | 9.25 | 52,210 | -0.63 | -6.58% |
| 3 Months | 7.75 | 9.85 | 7.6808 | 8.86 | 74,711 | 1.20 | 15.48% |
| 6 Months | 5.40 | 9.85 | 5.27 | 7.94 | 71,143 | 3.55 | 65.74% |
| 1 Year | 7.61 | 9.85 | 4.96 | 7.21 | 92,136 | 1.34 | 17.61% |
| 3 Years | 11.09 | 12.19 | 3.38 | 7.25 | 85,187 | -2.14 | -19.30% |
| 5 Years | 13.43 | 16.95 | 2.77 | 7.31 | 119,668 | -4.48 | -33.36% |
