We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.296111665 | 10.03 | 10.2 | 9.77 | 101755 | 9.89911833 | CS |
| 4 | -0.11 | -1.0989010989 | 10.01 | 10.27 | 9.63 | 81503 | 9.96666987 | CS |
| 12 | 0.75 | 8.19672131148 | 9.15 | 10.27 | 8.59 | 120099 | 9.3645999 | CS |
| 26 | -1.89 | -16.0305343511 | 11.79 | 12.435 | 8.1 | 136682 | 10.01271523 | CS |
| 52 | 1.45 | 17.1597633136 | 8.45 | 12.435 | 7.45 | 109746 | 9.78511607 | CS |
| 156 | 3.2 | 47.7611940299 | 6.7 | 12.435 | 3.38 | 95981 | 7.64355873 | CS |
| 260 | 1.18 | 13.5321100917 | 8.72 | 12.5687 | 2.77 | 122728 | 6.81984897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 9.84 | 0.06 | 0.61 | 9.7899999 | 9.95 | 9.77 | 144143 |
| 1740440400 | 9.78 | -0.11 | -1.11 | 9.95 | 10.02 | 9.78 | 132094 |
| 1740181200 | 9.89 | -0.19 | -1.88 | 10.18 | 10.2 | 9.89 | 97050 |
| 1740094800 | 10.08 | -0.01 | -0.10 | 10.03 | 10.125 | 9.93 | 72055 |
| 1740008400 | 10.09 | -0.02 | -0.20 | 10.03 | 10.1 | 9.8699999 | 63431 |
| 1739922000 | 10.11 | 0.03 | 0.30 | 10.09 | 10.14 | 10 | 109841 |
| 1739576400 | 10.08 | -0.04 | -0.40 | 10.21 | 10.27 | 10.03 | 54708 |
| 1739490000 | 10.12 | 0.2 | 2.02 | 10.04 | 10.13 | 9.91 | 67865 |
| 1739403600 | 9.92 | -0.16 | -1.59 | 9.96 | 10.0209 | 9.7702 | 71364 |
| 1739317200 | 10.08 | 0.05 | 0.50 | 9.95 | 10.1 | 9.86 | 59103 |
| 1739230800 | 10.03 | 0 | 0.00 | 10.14 | 10.1718 | 10.01 | 70837 |
| 1738971600 | 10.03 | -0.01 | -0.10 | 10.03 | 10.1 | 9.8699999 | 58013 |
| 1738885200 | 10.04 | 0 | 0.00 | 10.05 | 10.06 | 9.93 | 42574 |
| 1738798800 | 10.04 | 0.09 | 0.90 | 9.97 | 10.08 | 9.97 | 61131 |
| 1738712400 | 9.95 | 0.23 | 2.37 | 9.68 | 10 | 9.68 | 64822 |
| 1738626000 | 9.72 | -0.2 | -2.02 | 9.77 | 9.99 | 9.63 | 77608 |
| 1738366800 | 9.92 | -0.14 | -1.39 | 10.04 | 10.125 | 9.91 | 102668 |
| 1738280400 | 10.06 | 0.1 | 1.00 | 10.07 | 10.2 | 9.99 | 92313 |
| 1738194000 | 9.96 | -0.05 | -0.50 | 10.01 | 10.07 | 9.85 | 106941 |
| 1738107600 | 10.01 | 0.06 | 0.60 | 9.94 | 10.08 | 9.93 | 127087 |
| 1738021200 | 9.95 | -0.11 | -1.09 | 9.99 | 10.165 | 9.91 | 182248 |
| 1737762000 | 10.06 | 0.37 | 3.82 | 9.89 | 10.14 | 9.89 | 138234 |
| 1737675600 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1737589200 | 9.69 | -0.14 | -1.42 | 9.8 | 9.9 | 9.65 | 212077 |
| 1737502800 | 9.83 | 0.22 | 2.29 | 9.73 | 10.01 | 9.6653 | 142597 |
| 1737157200 | 9.61 | 0.12 | 1.26 | 9.57 | 9.68 | 9.52 | 96776 |
| 1737070800 | 9.49 | -0.01 | -0.11 | 9.47 | 9.555 | 9.44 | 83280 |
| 1736984400 | 9.5 | 0.29 | 3.15 | 9.48 | 9.6699 | 9.35 | 82997 |
| 1736898000 | 9.21 | 0.16 | 1.77 | 9.1 | 9.24 | 9.0399999 | 84864 |
| 1736811600 | 9.05 | 0.07 | 0.78 | 8.88 | 9.08 | 8.85 | 90801 |
| 1736552400 | 8.98 | 0.01 | 0.11 | 8.86 | 9.03 | 8.83 | 144131 |
| 1736379600 | 8.97 | 0.07 | 0.79 | 8.91 | 8.98 | 8.78 | 101963 |
| 1736293200 | 8.9 | -0.16 | -1.77 | 9.17 | 9.22 | 8.83 | 93283 |
| 1736206800 | 9.06 | -0.04 | -0.44 | 9.1199999 | 9.33 | 9.06 | 123747 |
| 1735947600 | 9.1 | 0.22 | 2.48 | 8.9 | 9.13 | 8.88 | 72686 |
| 1735861200 | 8.88 | -0.18 | -1.99 | 9.15 | 9.23 | 8.81 | 141654 |
| 1735688400 | 9.06 | 0.07 | 0.78 | 9.0399999 | 9.2 | 8.98 | 513439 |
| 1735602000 | 8.99 | 0.04 | 0.45 | 8.94 | 9.05 | 8.8 | 126330 |
| 1735342800 | 8.95 | -0.14 | -1.54 | 9.05 | 9.0784 | 8.72 | 117472 |
| 1735256400 | 9.09 | 0.32 | 3.65 | 8.8 | 9.13 | 8.64 | 198418 |
| 1735077840 | 8.77 | -0.12 | -1.35 | 8.76 | 8.9 | 8.64 | 111044 |
| 1734997200 | 8.89 | 0.01 | 0.11 | 8.89 | 8.97 | 8.59 | 94066 |
| 1734738000 | 8.88 | 0.08 | 0.91 | 8.69 | 9.02 | 8.69 | 191020 |
| 1734651600 | 8.8 | -0.12 | -1.35 | 9.05 | 9.1388 | 8.77 | 451880 |
| 1734565200 | 8.92 | -0.16 | -1.76 | 9.07 | 9.41 | 8.885 | 183672 |
| 1734478800 | 9.08 | -0.16 | -1.73 | 9.22 | 9.34 | 9 | 75828 |
| 1734392400 | 9.24 | 0.23 | 2.55 | 8.82 | 9.27 | 8.8001 | 125431 |
| 1734133200 | 9.01 | -0.08 | -0.88 | 9 | 9.07 | 8.9501 | 130638 |
| 1734046800 | 9.09 | -0.08 | -0.87 | 9.18 | 9.19 | 9.01 | 86772 |
| 1733960400 | 9.17 | 0.15 | 1.66 | 9.14 | 9.21 | 9 | 73199 |
| 1733874000 | 9.02 | -0.13 | -1.42 | 9.19 | 9.19 | 8.99 | 141876 |
| 1733787600 | 9.15 | 0.1 | 1.10 | 9.11 | 9.34 | 9.08 | 101228 |
| 1733528400 | 9.05 | -0.1 | -1.09 | 9.19 | 9.25 | 9.03 | 82299 |
| 1733442000 | 9.15 | -0.15 | -1.61 | 9.32 | 9.345 | 9.13 | 85761 |
| 1733355600 | 9.3 | 0.25 | 2.76 | 9.15 | 9.33 | 9.07 | 127993 |
| 1733269200 | 9.05 | -0.19 | -2.06 | 9.32 | 9.39 | 8.99 | 107097 |
| 1733182800 | 9.24 | -0.07 | -0.75 | 9.22 | 9.43 | 9.18 | 169942 |
| 1732917840 | 9.31 | 0.03 | 0.32 | 9.36 | 9.36 | 9.1618 | 36927 |
| 1732750800 | 9.28 | 0.05 | 0.54 | 9.3 | 9.41 | 9.25 | 74718 |
| 1732664400 | 9.23 | -0.14 | -1.49 | 9.3 | 9.35 | 9.194 | 66358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
