Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NRG Energy Inc. | N1RG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 378.00 | 02:28:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 378.00 |
N1RG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.00 | 378.00 | 373.97 | 375.99 | 50 | 4.00 | 1.07% |
| 1 Month | 366.32 | 391.00 | 358.92 | 371.59 | 64 | 11.68 | 3.19% |
| 3 Months | 257.92 | 391.00 | 254.50 | 340.98 | 105 | 120.08 | 46.56% |
| 6 Months | 231.00 | 391.00 | 227.46 | 314.82 | 94 | 147.00 | 63.64% |
| 1 Year | 169.50 | 391.00 | 153.50 | 311.91 | 66 | 208.50 | 123.01% |
| 3 Years | 191.00 | 391.00 | 153.50 | 229.17 | 129 | 187.00 | 97.91% |
| 5 Years | 148.79 | 391.00 | 125.55 | 220.72 | 119 | 229.21 | 154.05% |
N1RG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 378.00 | 4.03 | 1.08% | 378.00 | 378.00 | 378.00 | 50 |
| 30 Apr 2024 | 373.97 | -0.23 | -0.06% | 374.00 | 374.00 | 373.97 | 50 |
| 27 Apr 2024 | 374.20 | 0.00 | 0.00% | 374.20 | 374.20 | 374.20 | 0 |
| 26 Apr 2024 | 374.20 | 0.00 | 0.00% | 374.20 | 374.20 | 374.20 | 0 |
| 25 Apr 2024 | 374.20 | 8.20 | 2.24% | 374.20 | 374.20 | 374.20 | 20 |
| 24 Apr 2024 | 366.00 | 3.00 | 0.83% | 366.00 | 366.00 | 366.00 | 10 |
| 23 Apr 2024 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 363.00 | 0 |
| 20 Apr 2024 | 363.00 | -8.30 | -2.24% | 363.00 | 363.00 | 363.00 | 20 |
| 19 Apr 2024 | 371.30 | -4.70 | -1.25% | 371.26 | 371.30 | 371.26 | 21 |
| 18 Apr 2024 | 376.00 | -15.00 | -3.84% | 376.00 | 376.00 | 376.00 | 20 |
| 17 Apr 2024 | 391.00 | 12.50 | 3.30% | 391.00 | 391.00 | 391.00 | 30 |
| 16 Apr 2024 | 378.50 | 0.02 | 0.01% | 383.00 | 383.00 | 378.50 | 23 |
| 13 Apr 2024 | 378.48 | 5.48 | 1.47% | 381.52 | 381.52 | 378.48 | 90 |
| 12 Apr 2024 | 373.00 | 11.30 | 3.12% | 373.00 | 373.00 | 373.00 | 10 |
| 11 Apr 2024 | 361.70 | 0.00 | 0.00% | 361.70 | 361.70 | 361.70 | 0 |
| 10 Apr 2024 | 361.70 | -9.04 | -2.44% | 361.70 | 361.70 | 361.70 | 20 |
| 09 Apr 2024 | 370.74 | 11.82 | 3.29% | 369.26 | 370.74 | 367.78 | 446 |
| 06 Apr 2024 | 358.92 | 0.00 | 0.00% | 358.92 | 358.92 | 358.92 | 0 |
| 05 Apr 2024 | 358.92 | -6.58 | -1.80% | 366.32 | 366.32 | 358.92 | 90 |
| 04 Apr 2024 | 365.50 | 17.50 | 5.03% | 367.85 | 367.85 | 365.50 | 56 |
| 03 Apr 2024 | 348.00 | -6.00 | -1.69% | 348.00 | 348.00 | 348.00 | 40 |
