We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.57 | 3.46565141929 | 535.83 | 564.3 | 525.55 | 45 | 539.04444444 | DR |
| 4 | 42.87 | 8.38074013254 | 511.53 | 576.75 | 501.5 | 67 | 519.37669138 | DR |
| 12 | 81.13 | 17.1424345511 | 473.27 | 576.75 | 427.68 | 118 | 485.2195318 | DR |
| 26 | 129.95 | 30.6160914124 | 424.45 | 576.75 | 393.6 | 270 | 439.74356656 | DR |
| 52 | 321.4 | 137.939914163 | 233 | 576.75 | 233 | 214 | 425.66973579 | DR |
| 156 | 314.4 | 131 | 240 | 576.75 | 153.5 | 151 | 399.35125809 | DR |
| 260 | 405.61 | 272.605685866 | 148.79 | 576.75 | 125.55 | 166 | 333.49212093 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 564.29999 | 24.3 | 4.50 | 559.9 | 564.29999 | 559.9 | 10 |
| 1732051800 | 540 | 3.1 | 0.58 | 525.54999 | 540 | 525.54999 | 5 |
| 1731965340 | 536.9 | -5.26 | -0.97 | 535.83 | 543.78 | 535.83 | 120 |
| 1731619800 | 542.16 | 4.54 | 0.84 | 545.4 | 545.4 | 538.91999 | 54 |
| 1731533400 | 537.62 | 5.18 | 0.97 | 548.02 | 548.02 | 537.62 | 5 |
| 1731446940 | 532.44 | -11.51 | -2.12 | 546.75 | 546.75 | 523.26 | 67 |
| 1731360540 | 543.95 | -14.85 | -2.66 | 569.79999 | 569.79999 | 543.95 | 19 |
| 1731101400 | 558.79999 | 20.3 | 3.77 | 576.75 | 576.75 | 558.79999 | 5 |
| 1731014940 | 538.5 | 10.5 | 1.99 | 537.67999 | 538.5 | 536.64 | 23 |
| 1730928600 | 528 | 7.8 | 1.50 | 517.91999 | 538.2 | 517.91999 | 10 |
| 1730842200 | 520.2 | 16.2 | 3.21 | 520.5 | 520.5 | 516.63 | 310 |
| 1730755800 | 504 | -16.04 | -3.08 | 504 | 504 | 504 | 22 |
| 1730496600 | 520.04 | 6.03 | 1.17 | 521.63 | 521.63 | 520.04 | 5 |
| 1730410200 | 514.01 | 0 | 0.00 | 514.01 | 514.01 | 514.01 | 0 |
| 1730323800 | 514.01 | 6.05 | 1.19 | 514 | 523.26 | 514 | 120 |
| 1730237340 | 507.96 | 6.46 | 1.29 | 510 | 510 | 507.96 | 18 |
| 1730151000 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 0 |
| 1729891800 | 501.5 | -8 | -1.57 | 511.53 | 511.53 | 501.5 | 286 |
| 1729805400 | 509.5 | 10.19 | 2.04 | 504 | 509.5 | 504 | 598 |
| 1729719000 | 499.31 | 19.31 | 4.02 | 501.76 | 501.76 | 499.31 | 12 |
| 1729632600 | 480 | -16 | -3.23 | 480 | 480 | 480 | 10 |
| 1729546140 | 496 | 0.12 | 0.02 | 496.37 | 496.37 | 496 | 23 |
| 1729287000 | 495.88 | -1.24 | -0.25 | 490.98 | 495.88 | 490.98 | 21 |
| 1729200540 | 497.12 | -19.38 | -3.75 | 513.76 | 513.76 | 496.08 | 50 |
| 1729114140 | 516.5 | 8.5 | 1.67 | 517.5 | 517.5 | 516.5 | 132 |
| 1729027740 | 508 | 5.5 | 1.09 | 504 | 508 | 504 | 141 |
| 1728941340 | 502.5 | 7.5 | 1.52 | 508 | 508 | 502.5 | 13 |
| 1728682140 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1728595740 | 495 | -1.46 | -0.29 | 496 | 496 | 489.74 | 481 |
| 1728509400 | 496.46 | -28.58 | -5.44 | 497.64 | 500.24 | 496 | 9 |
| 1728422940 | 525.04 | 11.49 | 2.24 | 517.91999 | 525.04 | 517.91999 | 297 |
| 1728336600 | 513.54999 | -9.54 | -1.82 | 521.52 | 521.79 | 513.54999 | 481 |
| 1728077400 | 523.09 | 10.59 | 2.07 | 522.30999 | 523.09 | 522.30999 | 3 |
| 1727991000 | 512.5 | 14 | 2.81 | 512.5 | 512.5 | 512.5 | 3 |
| 1727904600 | 498.5 | 0 | 0.00 | 498.5 | 498.5 | 498.5 | 0 |
| 1727818200 | 498.5 | -3 | -0.60 | 498.5 | 498.5 | 498.5 | 2 |
| 1727731800 | 501.5 | 6.3 | 1.27 | 500 | 501.5 | 500 | 50 |
| 1727472600 | 495.2 | 1.28 | 0.26 | 495.2 | 495.2 | 495.2 | 10 |
| 1727386140 | 493.92 | 7.2 | 1.48 | 493.92 | 493.92 | 493.92 | 40 |
| 1727299800 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1727213400 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1727127000 | 486.72 | 33.57 | 7.41 | 521.12 | 521.12 | 486.72 | 114 |
| 1726867800 | 453.15 | 0 | 0.00 | 453.15 | 453.15 | 453.15 | 0 |
| 1726781400 | 453.15 | 0 | 0.00 | 453.15 | 453.15 | 453.15 | 0 |
| 1726695000 | 453.15 | 0 | 0.00 | 453.15 | 453.15 | 453.15 | 0 |
| 1726608600 | 453.15 | 4.95 | 1.10 | 453.15 | 453.15 | 453.15 | 4 |
| 1726522140 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1726262940 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1726176540 | 448.2 | -4.56 | -1.01 | 450.7 | 454.05 | 447.75 | 6 |
| 1726090140 | 452.76 | 10.12 | 2.29 | 440 | 452.76 | 440 | 34 |
| 1726003740 | 442.64 | 7.05 | 1.62 | 438.5 | 442.64 | 438.5 | 105 |
| 1725917400 | 435.59 | 7.91 | 1.85 | 428 | 435.59 | 428 | 909 |
| 1725658200 | 427.68 | -20.52 | -4.58 | 429.36 | 429.36 | 427.68 | 660 |
| 1725571800 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1725485400 | 448.2 | -10.68 | -2.33 | 450.9 | 450.9 | 448.2 | 7 |
| 1725399000 | 458.88 | -24.92 | -5.15 | 458.88 | 458.88 | 458.88 | 89 |
| 1725312600 | 483.8 | 16.44 | 3.52 | 471 | 483.8 | 471 | 20 |
| 1725053400 | 467.36 | 6.56 | 1.42 | 473.27 | 473.27 | 467.36 | 22 |
| 1724967000 | 460.8 | 8.3 | 1.83 | 460.35 | 460.8 | 460.35 | 4 |
| 1724880600 | 452.5 | -5.66 | -1.24 | 452.5 | 452.5 | 452.5 | 1 |
| 1724794140 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1724707740 | 458.16 | -0.46 | -0.10 | 460 | 460 | 458.16 | 1349 |
| 1724448600 | 458.62 | 4.12 | 0.91 | 457.24 | 458.62 | 457.24 | 303 |
| 1724362140 | 454.5 | 0 | 0.00 | 454.5 | 454.5 | 454.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
