We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.20833333333 | 0.096 | 0.1 | 0.089 | 177305 | 0.09435058 | DE |
| 4 | 0.005 | 5.81395348837 | 0.086 | 0.1 | 0.082 | 236837 | 0.09237639 | DE |
| 12 | 0.027 | 42.1875 | 0.064 | 0.1 | 0.06 | 216881 | 0.08165307 | DE |
| 26 | 0.036 | 65.4545454545 | 0.055 | 0.1 | 0.051 | 136571 | 0.07526859 | DE |
| 52 | 0.04 | 78.431372549 | 0.051 | 0.11 | 0.045 | 189268 | 0.0698047 | DE |
| 156 | -0.329 | -78.3333333333 | 0.42 | 0.495 | 0.036 | 288212 | 0.09854339 | DE |
| 260 | -0.359 | -79.7777777778 | 0.45 | 0.75 | 0.036 | 367579 | 0.21563311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 0.094 | -0.001 | -1.05 | 0.093 | 0.094 | 0.093 | 9124 |
| 1742188500 | 0.095 | 0.003 | 3.26 | 0.09 | 0.096 | 0.09 | 97330 |
| 1741929300 | 0.092 | -0.008 | -8.00 | 0.097 | 0.097 | 0.089 | 463348 |
| 1741842900 | 0.1 | 0.005 | 5.26 | 0.098 | 0.1 | 0.097 | 96630 |
| 1741756500 | 0.095 | -0.004 | -4.04 | 0.098 | 0.098 | 0.095 | 146427 |
| 1741670100 | 0.099 | -0.001 | -1.00 | 0.096 | 0.1 | 0.096 | 82792 |
| 1741583700 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 326776 |
| 1741324500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 593434 |
| 1741238100 | 0.095 | 0.003 | 3.26 | 0.093 | 0.095 | 0.092 | 107637 |
| 1741151700 | 0.092 | 0 | 0.00 | 0.095 | 0.095 | 0.092 | 345144 |
| 1741065300 | 0.092 | 0.002 | 2.22 | 0.093 | 0.1 | 0.092 | 1146415 |
| 1740978900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740719700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740633300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 157529 |
| 1740546900 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.082 | 329003 |
| 1740460500 | 0.085 | -0.002 | -2.30 | 0.089 | 0.09 | 0.085 | 216454 |
| 1740374100 | 0.0869999 | 0.0019999 | 2.35 | 0.085 | 0.09 | 0.085 | 53150 |
| 1740114900 | 0.085 | 0.001 | 1.19 | 0.0859999 | 0.0869999 | 0.085 | 38763 |
| 1740028500 | 0.084 | 0 | 0.00 | 0.083 | 0.084 | 0.083 | 31773 |
| 1739942100 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 2000 |
| 1739855700 | 0.083 | -0.003 | -3.49 | 0.0859999 | 0.0859999 | 0.083 | 28462 |
| 1739769300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 139443 |
| 1739510100 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.085 | 56186 |
| 1739423700 | 0.088 | 0.008 | 10.00 | 0.081 | 0.09 | 0.081 | 249374 |
| 1739337300 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.078 | 107592 |
| 1739250900 | 0.083 | -0.002 | -2.35 | 0.0859999 | 0.091 | 0.083 | 698413 |
| 1739164500 | 0.085 | 0.009 | 11.84 | 0.075 | 0.09 | 0.075 | 295318 |
| 1738905300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 708411 |
| 1738818900 | 0.076 | -0.002 | -2.56 | 0.08 | 0.08 | 0.076 | 120216 |
| 1738732500 | 0.078 | 0.005 | 6.85 | 0.073 | 0.078 | 0.073 | 33513 |
| 1738646100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 6680 |
| 1738559700 | 0.072 | 0 | 0.00 | 0.072 | 0.075 | 0.072 | 34480 |
| 1738300500 | 0.072 | 0 | 0.00 | 0.072 | 0.074 | 0.0709999 | 61386 |
| 1738214100 | 0.072 | -0.008 | -10.00 | 0.079 | 0.079 | 0.072 | 197352 |
| 1738127700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 483854 |
| 1738041300 | 0.085 | 0.006 | 7.59 | 0.081 | 0.09 | 0.081 | 528913 |
| 1737695700 | 0.079 | 0.015 | 23.44 | 0.065 | 0.08 | 0.065 | 1375419 |
| 1737609300 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.063 | 1143192 |
| 1737522900 | 0.063 | 0.002 | 3.28 | 0.061 | 0.063 | 0.061 | 82120 |
| 1737436500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1733 |
| 1737350100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737090900 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 50632 |
| 1737004500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 17994 |
| 1736918100 | 0.061 | 0.001 | 1.67 | 0.062 | 0.062 | 0.061 | 11877 |
| 1736831700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 30044 |
| 1736745300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 65816 |
| 1736486100 | 0.062 | -0.001 | -1.59 | 0.0625 | 0.063 | 0.062 | 9246 |
| 1736399700 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.061 | 87606 |
| 1736313300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 10000 |
| 1736226900 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 8374 |
| 1736140500 | 0.061 | -0.001 | -1.61 | 0.061 | 0.062 | 0.061 | 3749 |
| 1735881300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 56456 |
| 1735794900 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 163439 |
| 1735617660 | 0.062 | -0.001 | -1.59 | 0.062 | 0.0625 | 0.062 | 96020 |
| 1735535700 | 0.063 | -0.001 | -1.56 | 0.062 | 0.063 | 0.062 | 238559 |
| 1735276500 | 0.064 | 0 | 0.00 | 0.061 | 0.064 | 0.061 | 4220 |
| 1735014060 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 53997 |
| 1734930900 | 0.064 | 0.008 | 14.29 | 0.06 | 0.064 | 0.06 | 131380 |
| 1734671700 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.056 | 36514 |
| 1734585300 | 0.054 | 0.001 | 1.89 | 0.055 | 0.055 | 0.054 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
