Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firebrick Pharma Ltd | FRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.61% | 0.063 | 15:08:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.063 | 0.062 |
FRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.071 | 0.061 | 0.064873 | 56,482 | -0.008 | -11.27% |
| 1 Month | 0.084 | 0.085 | 0.058 | 0.068207 | 158,484 | -0.021 | -25.00% |
| 3 Months | 0.05 | 0.11 | 0.05 | 0.072136 | 313,286 | 0.013 | 26.00% |
| 6 Months | 0.079 | 0.11 | 0.048 | 0.065294 | 293,139 | -0.016 | -20.25% |
| 1 Year | 0.18 | 0.36 | 0.036 | 0.071217 | 635,770 | -0.117 | -65.00% |
| 3 Years | 0.45 | 0.75 | 0.036 | 0.23215 | 445,260 | -0.387 | -86.00% |
| 5 Years | 0.45 | 0.75 | 0.036 | 0.23215 | 445,260 | -0.387 | -86.00% |
FRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.064 | 0.061 | 83,496 |
| 17 May 2024 | 0.061 | -0.004 | -6.15% | 0.065 | 0.065 | 0.061 | 98,236 |
| 16 May 2024 | 0.065 | -0.002 | -2.99% | 0.066 | 0.066 | 0.065 | 15,300 |
| 15 May 2024 | 0.067 | 0.00 | 0.00% | 0.066 | 0.067 | 0.066 | 37,898 |
| 14 May 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.069 | 0.066 | 111,544 |
| 13 May 2024 | 0.068 | 0.002 | 3.03% | 0.071 | 0.071 | 0.068 | 19,430 |
| 10 May 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.066 | 0.066 | 114 |
| 09 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 8,035 |
| 08 May 2024 | 0.067 | -0.003 | -4.29% | 0.065 | 0.074 | 0.065 | 52,841 |
| 07 May 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.066 | 39,136 |
| 06 May 2024 | 0.075 | 0.01 | 15.38% | 0.068 | 0.075 | 0.068 | 290,282 |
| 03 May 2024 | 0.065 | 0.001 | 1.56% | 0.068 | 0.068 | 0.058 | 682,540 |
| 02 May 2024 | 0.064 | 0.001 | 1.59% | 0.063 | 0.064 | 0.063 | 63,085 |
| 01 May 2024 | 0.063 | 0.00 | 0.00% | 0.06 | 0.063 | 0.06 | 136,474 |
| 30 Apr 2024 | 0.063 | 0.005 | 8.62% | 0.059 | 0.063 | 0.059 | 29,708 |
| 29 Apr 2024 | 0.058 | -0.004 | -6.45% | 0.062 | 0.063 | 0.058 | 180,173 |
| 26 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 67,361 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.069 | 0.065 | 13,466 |
| 23 Apr 2024 | 0.065 | -0.012 | -15.58% | 0.076 | 0.076 | 0.065 | 471,390 |
| 22 Apr 2024 | 0.077 | -0.002 | -2.53% | 0.084 | 0.085 | 0.076 | 694,179 |
