ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.665
1.13%
US Dollar vs AUD
1.53344
-0.14%
Bitcoin
96,958.35
2.75%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synthomer Plc (SYNT) Share Price

Synthomer Plc

Synthomer Plc (SYNT)

LSE
160.80
1.80
( 1.13% )
Updated: 01:18:59
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
160.80
Bid
160.40
Offer
161.20
Volume
139,433
157.00 Day's Range 161.00
118.00 52 Week Range 336.00
Market Cap
263.017M
Previous Close
159.00
Open
160.00
Last Trade
10
@
161.2
(O)
Last Trade Time
01:13:58
Financial Volume
221,172p
VWAP
158.6221
Average Volume (3m)
603,487
Shares Outstanding
163,567,621
Dividend Yield
-
PE Ratio
-3.93
Earnings Per Share (EPS)
-0.41
Revenue
2.02B
Net Profit
-67M

About Synthomer Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Headquarters
Essex, Gbr
Founded
1986
Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 159p. Over the last year, Synthomer shares have traded in a share price range of 118.00p to 336.00p.

Synthomer currently has 163,567,621 shares in issue. The market capitalisation of Synthomer is £260.07 million. Synthomer has a price to earnings ratio (PE ratio) of -3.93.

Ask ADVFN Intelligence (AI)

SYNT Latest News

More News

Synthomer shares rise as third quarter as expected

Synthomer PLC on Thursday said its third quarter was in line with expectations, noting that continuing group volumes ...

31 October 2024
Alliance News

Synthomer PLC Trading statement - Autumn 2024

Synthomer PLC 31 October 2024   Synthomer plc Autumn 2024 trading statement   Synthomer plc ('Synthomer' or the 'Group') today issues a scheduled update on trading for the third quarter of...

31 October 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 17 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

18 October 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 14 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

14 October 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 27 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

27 September 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 19 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

19 September 2024
RNS Regulatory News

Synthomer underlying operating profit up as divestment continues

Synthomer PLC on Tuesday reported a loss for the first half of 2024, during which the company progressed efforts to c ...

13 August 2024
Alliance News

Synthomer PLC Interim results

Synthomer PLC 13 August 2024   Synthomer plc Interim results for the six months ended 30 June 2024 Continued strategic and operational progress   Six months ended 30 June H1 2024 H1 2023  ...

13 August 2024
RNS Regulatory News

Synthomer appoints outgoing Keller Chair Peter Hill as chair

Peter Hill will retire as chair of Keller Group PLC, a London-based geotechnical engineering firm, during the first h ...

19 July 2024
Alliance News

Synthomer PLC Chair succession and other board changes

Synthomer PLC 18 July 2024     Synthomer plc Chair succession and other board changes   Synthomer plc ('Synthomer' or the 'Group') today announces several updates relating to the composition...

18 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.2-3.13253012048166178.4157236554167.63707832DE
4-23.2-12.6086956522184189.8157438595176.57968015DE
12-76.7-32.2947368421237.5251157603487193.6304025DE
26-169.2-51.2727272727330330.5157456120221.38921926DE
52-21.5-11.7937465716182.3336118570532203.20238477DE
156-10049.2-98.4250734574102101034011813728792725.95432149DE
260-5691.2-97.252221462758521141011811834194333.71481591DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
26.38M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
9.02M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
448.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discussion

View Full Feed
TheKid5 TheKid5 4 minutes ago
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 4 minutes ago
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
That is interesting... 
MONI
misterfishman misterfishman 5 minutes ago
understood.
IGPK
glenn1919 glenn1919 5 minutes ago
QUBT................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QUBT
Atown62 Atown62 5 minutes ago
Nope it's just dress up time 👗 and the eagle absolutely is obsessed about a Medicare man dressing up that commits fraud. I don't support that and it's hilarious claims of being educated if you support it LOL
HHSE
getmoreshares getmoreshares 5 minutes ago
sent update request via X
CGAC
StevenDice StevenDice 5 minutes ago
Confess your sins to The Great Pumpkin. Plead forgiveness of your great transgressions, for you are a deceiver of many. 

Humble yourself before reality of no product, no agreement, no revenue, no truth.
LWLG
fink fink 5 minutes ago
$AZRH to merge Button Energy. $60m worth of market cap asset.
Keeps getting better and better
Drill Baby Drill may save this nation and Europe. Maybe not Europe, those guys are F'ked
AZRH
howestreetbull howestreetbull 5 minutes ago
BARU.v $BARUF Baru Gold Retains Merchant Bank to Secure Funding for Production Operations https://pro.ceo.ca/@thenewswire/baru-gold-retains-merchant-bank-to-secure-funding-for
BARUF
MightyX MightyX 6 minutes ago
I’m currently in two value plays
TPTW
igotthemojo igotthemojo 6 minutes ago
Just trying to give certain children something to play with and keep them occupied…

It worked….lol
KBLB
fung_derf fung_derf 6 minutes ago
Man, talking about getting under ones skin....you typically don't post often, but mention deerballs and you come screaming to his (or your) defense.
Why are you more concerned over the treatment of a poster who has vanished from IHUB than you are about the stock?
Seems very odd indeed.
VPLM
flipper44 flipper44 6 minutes ago
I edited that post a few times, so you may want to read it once more.
NWBO
glenn1919 glenn1919 6 minutes ago
CDT.....AKTS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKTS MULN
stealofadeal stealofadeal 7 minutes ago
$GEVI Good people who are very smart bring value to the company.
https://youtu.be/T6D0T0Javt0?si=n2agzGQ4JBg1lVq-
GEVI
JamesF1 JamesF1 7 minutes ago
Elite has a wide open field for generic Vyvanse. As I mentioned recently, for most strengths every generic manufacturer has no product available to order from Cardinal. It’s probably the same at McKesson and AmeriSource Bergen, but I don’t know that for sure.
ELTP
Donotunderstand Donotunderstand 7 minutes ago
I expect GOV will be shoveling out GREEN money - faster than anyone can count
NKLA
$Gambler $Gambler 7 minutes ago
Now we can get back to cgac business... TY GMS. I am wondering if there was issue with latest filing that they need to resolve before next filings are posted? Something?
CGAC
i_like_bb_stock i_like_bb_stock 7 minutes ago
Lets have a green day feels like we'll be at 002+ today
AFFU
JTORENCE JTORENCE 7 minutes ago
FYI https://medicalxpress.com/news/2024-08-fda-therapy-glioma-patients-decades.html
Last paragraph is interesting..
NWBO
StockRocket StockRocket 7 minutes ago
$GMZP News suppose to come out today. .0004 https://x.com/StockRocket1/status/1859604081343451539
THE OTC GETS HOT THANKSGIVING THROUGH EASTER....NOW IS OUR TIME.
GMZP
Golden Cross Golden Cross 7 minutes ago
$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1
ILLR
ElectricJester54 ElectricJester54 7 minutes ago
Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that i
AZRH

Your Recent History

LSE
SYNT
Synthomer
NYSE
RTX
RTX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved