ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,369.40
-0.72%
S&P ASX All Technology
3,878.30
-0.22%
Brent Oil
78.12
-0.27%
US Dollar vs AUD
1.59368
-0.03%
Bitcoin
102,131.73
-1.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synthomer Plc (SYNT) Share Price

Synthomer Plc

Synthomer Plc (SYNT)

LSE
131.00
-6.00
(-4.38%)
Closed 23 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
131.00
Bid
130.80
Offer
131.80
Volume
365,409
130.00 Day's Range 137.20
118.00 52 Week Range 336.00
Market Cap
214.274M
Previous Close
137.00
Open
137.00
Last Trade
6
@
133
(O)
Last Trade Time
Financial Volume
484,201p
VWAP
132.5092
Average Volume (3m)
276,179
Shares Outstanding
163,567,621
Dividend Yield
-
PE Ratio
-3.20
Earnings Per Share (EPS)
-0.41
Revenue
2.02B
Net Profit
-67M

About Synthomer Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Headquarters
Essex, Gbr
Founded
1986
Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 137p. Over the last year, Synthomer shares have traded in a share price range of 118.00p to 336.00p.

Synthomer currently has 163,567,621 shares in issue. The market capitalisation of Synthomer is £224.09 million. Synthomer has a price to earnings ratio (PE ratio) of -3.20.

Ask ADVFN Intelligence (AI)

SYNT Latest News

More News

Synthomer PLC Directorate Change

Synthomer PLC 02 January 2025     Synthomer plc Chair succession   Synthomer plc notes that, as previously announced, Caroline Johnstone stood down as a non-executive and chair of the company...

02 January 2025
RNS Regulatory News

Synthomer shares rise as third quarter as expected

Synthomer PLC on Thursday said its third quarter was in line with expectations, noting that continuing group volumes ...

31 October 2024
Alliance News

Synthomer PLC Trading statement - Autumn 2024

Synthomer PLC 31 October 2024   Synthomer plc Autumn 2024 trading statement   Synthomer plc ('Synthomer' or the 'Group') today issues a scheduled update on trading for the third quarter of...

31 October 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 17 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

18 October 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 14 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

14 October 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 27 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

27 September 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 19 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

19 September 2024
RNS Regulatory News

Synthomer underlying operating profit up as divestment continues

Synthomer PLC on Tuesday reported a loss for the first half of 2024, during which the company progressed efforts to c ...

13 August 2024
Alliance News

Synthomer PLC Interim results

Synthomer PLC 13 August 2024   Synthomer plc Interim results for the six months ended 30 June 2024 Continued strategic and operational progress   Six months ended 30 June H1 2024 H1 2023  ...

13 August 2024
RNS Regulatory News

Synthomer appoints outgoing Keller Chair Peter Hill as chair

Peter Hill will retire as chair of Keller Group PLC, a London-based geotechnical engineering firm, during the first h ...

19 July 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.757575757576132142.6132260224138.78435918DE
4-26-16.5605095541157163.2132281837141.83555593DE
12-38.6-22.7594339623169.6189.8132276179161.59924076DE
26-138-51.3011152416269292.5132438994194.83919306DE
524.53.55731225296126.5336118523373205.40627502DE
156-7409-98.26259946957540765211813249732438.39313696DE
260-6333-97.973391089164641141011811644644271.07728527DE

SYNT - Frequently Asked Questions (FAQ)

What is the current Synthomer share price?
The current share price of Synthomer is 131.00p
How many Synthomer shares are in issue?
Synthomer has 163,567,621 shares in issue
What is the market cap of Synthomer?
The market capitalisation of Synthomer is GBP 224.09M
What is the 1 year trading range for Synthomer share price?
Synthomer has traded in the range of 118.00p to 336.00p during the past year
What is the PE ratio of Synthomer?
The price to earnings ratio of Synthomer is -3.2
What is the cash to sales ratio of Synthomer?
The cash to sales ratio of Synthomer is 0.11
What is the reporting currency for Synthomer?
Synthomer reports financial results in GBP
What is the latest annual turnover for Synthomer?
The latest annual turnover of Synthomer is GBP 2.02B
What is the latest annual profit for Synthomer?
The latest annual profit of Synthomer is GBP -67M
What is the registered address of Synthomer?
The registered address for Synthomer is TEMPLE FIELDS, HARLOW, ESSEX, CM20 2BH
Which industry sector does Synthomer operate in?
Synthomer operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXREngage Xr Holdings Plc
2.00p
(190.91%)
94M
LLAILunglife Ai Inc
11.75p
(30.56%)
1.16M
TM1Technology Minerals Plc
0.14p
(27.27%)
78.39M
PYCPhysiomics Plc
1.05p
(27.27%)
41.18M
VASTVast Resources Plc
0.1325p
(26.19%)
245.04M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
7.26M
MILAMila Resources Plc
0.225p
(-30.77%)
41.77M
MODER8 Capital Investments Plc
1.65p
(-26.67%)
5.59M
HOCHochschild Mining Plc
190.80p
(-16.68%)
9.86M
STKStreaksai Plc
1.05p
(-16.00%)
1.06M
NTVONativo Resources Plc
0.0021p
(5.00%)
1.33B
TRPTower Resources Plc
0.0295p
(-3.28%)
443.63M
PREMPremier African Minerals Limited
0.0255p
(-4.14%)
435.82M
SYMESupply@me Capital Plc
0.0031p
(-7.46%)
392.02M
RRRRed Rock Resources Plc
0.06p
(20.00%)
312.39M

Discussion

View Full Feed
HomerRomer HomerRomer 1 minute ago
This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams.  He seems to think Blarcamesine  could likely work better than the study results show. 
AVXL
FNM500K FNM500K 4 minutes ago
Just look at who this newbie is engaging - with quite a bit of enthusiasm 😃

Any guesses who this clown might be??
FNMA
XMaster2023 XMaster2023 6 minutes ago
I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.
NWBO
jhdf51 jhdf51 8 minutes ago
Always does but damn can’t they get it going.. market has been great.

JHD
COOP
FNM500K FNM500K 8 minutes ago
Oh Noooo...
Fight Fight Fight

dumbass
FNMA
jhdf51 jhdf51 8 minutes ago
Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD
COOP
$theDDmessiah $theDDmessiah 9 minutes ago
Check you're PM
ILLR
$theDDmessiah $theDDmessiah 10 minutes ago
Youre our friend buddy let's squeeze these asshats!
ILLR
juicyjuice10002 juicyjuice10002 13 minutes ago
Remember the JURY verdict against the criminal gangsters.
FNMA
JusDePomme JusDePomme 16 minutes ago
This stock need promo from Elon musk tycoon!
AFFU
mineanddine mineanddine 16 minutes ago
Scam targeted at the naive.  Filthy serbian.  
HIRU
whitegold3 whitegold3 17 minutes ago
Excellent post MadScholar1, please keep them coming
Not likely Not likely 18 minutes ago
So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.


Park is pooched.
SPZI
konshe konshe 21 minutes ago
stupid CEO to dilution at this low price.
ASII
mascale mascale 21 minutes ago
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 22 minutes ago
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
NWBO
ddls ddls 22 minutes ago
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 24 minutes ago
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF

Your Recent History

LSE
SYNT
Synthomer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads