ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
0.00%
S&P ASX All Technology
3,489.20
0.00%
Brent Oil
69.715
0.98%
US Dollar vs AUD
1.58857
-0.26%
Bitcoin
83,284.48
6.13%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synthomer Plc (SYNT) Share Price

Synthomer Plc

Synthomer Plc (SYNT)

LSE
137.20
-1.40
(-1.01%)
Closed 12 March 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
137.20
Bid
135.00
Offer
138.80
Volume
588,085
127.20 Day's Range 138.60
122.00 52 Week Range 336.00
Market Cap
224.415M
Previous Close
138.60
Open
136.60
Last Trade
30625
@
137.2
(UT)
Last Trade Time
Financial Volume
785,123p
VWAP
133.5051
Average Volume (3m)
388,114
Shares Outstanding
163,567,621
Dividend Yield
-
PE Ratio
-3.36
Earnings Per Share (EPS)
-0.41
Revenue
2.02B
Net Profit
-67M

About Synthomer Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Headquarters
Essex, Gbr
Founded
1986
Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 138.60p. Over the last year, Synthomer shares have traded in a share price range of 122.00p to 336.00p.

Synthomer currently has 163,567,621 shares in issue. The market capitalisation of Synthomer is £226.70 million. Synthomer has a price to earnings ratio (PE ratio) of -3.36.

Ask ADVFN Intelligence (AI)

SYNT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
186.1919504644129.2157.6122684069140.80889606DE
4-11.6-7.79569892473148.8157.6122367453137.73903367DE
12-27.6-16.7475728155164.8169122388114144.54698759DE
26-81.8-37.3515981735219229.5122472951172.62854162DE
52-3.3-2.3487544484140.5336122464417213.31381278DE
156-5490.8-97.56218905475628669611812828192217.64826553DE
260-4850.8-97.249398556549881141011811425294162.00963482DE

SYNT - Frequently Asked Questions (FAQ)

What is the current Synthomer share price?
The current share price of Synthomer is 137.20p
How many Synthomer shares are in issue?
Synthomer has 163,567,621 shares in issue
What is the market cap of Synthomer?
The market capitalisation of Synthomer is GBP 226.7M
What is the 1 year trading range for Synthomer share price?
Synthomer has traded in the range of 122.00p to 336.00p during the past year
What is the PE ratio of Synthomer?
The price to earnings ratio of Synthomer is -3.36
What is the cash to sales ratio of Synthomer?
The cash to sales ratio of Synthomer is 0.11
What is the reporting currency for Synthomer?
Synthomer reports financial results in GBP
What is the latest annual turnover for Synthomer?
The latest annual turnover of Synthomer is GBP 2.02B
What is the latest annual profit for Synthomer?
The latest annual profit of Synthomer is GBP -67M
What is the registered address of Synthomer?
The registered address for Synthomer is TEMPLE FIELDS, HARLOW, ESSEX, CM20 2BH
Which industry sector does Synthomer operate in?
Synthomer operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M

Discussion

View Full Feed
2can$ 2can$ 2 minutes ago
It's arguments
DBMM
Monroe1 Monroe1 2 minutes ago
Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium
DDD
jimr1717 jimr1717 2 minutes ago
3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#
ATMH
2can$ 2can$ 3 minutes ago
Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol
DBMM
LOB LOB 3 minutes ago
No. just watching. I sold mine at .0014
AXXA
fuagf fuagf 4 minutes ago
12yearplan, Good to see you busy, still seriously that smoke.

Your post reminds me of some of mine of some 20 years ago.
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
I feel like I'm watching "Casino". I don't know whether it is the good part (beginning) or the bad part (ending)
LWLG
Sos28493 Sos28493 5 minutes ago
Unusually quiet here. Think the board is broken. 
VPLM
abracky abracky 5 minutes ago
style="font-size: 16px"https://www.marketbeat.com/instant-alerts/cleveland-cliffs-inc-nyseclf-given-average-rating-of-moderate-buy-by-analysts-2025-03-11/
CLF
KRISGO KRISGO 5 minutes ago
I'm still long – that says it all and I hope it's good news, otherwise, why would you even be here?😊
NWBO
spyder47 spyder47 5 minutes ago
You make wild inflammatory statements, but never back any of them up with facts. Let me guess, your the genius who is short 300 shares and looking for this to go to zero so you can buy a bottle of jack. https://www.otcmarkets.com/stock/CFSU/security. My statements are 100% fact based. Have you eve
CFSU
KOmani KOmani 5 minutes ago
You have not even posted for close to 4 years... on this board.

If this gets to $0.10 will you be able to sell at break even?

Has it ever traded that high?
NEWH
SilkRoad SilkRoad 6 minutes ago
It’s going to be a great year for silk production. I’m super excited.
https://www.youtube.com/watch?v=Yz6hTuK9yBo
KBLB
Krombacher Krombacher 8 minutes ago
Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”



Simple. Spec
ERHE
jcromeenes jcromeenes 9 minutes ago
I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.
FNMA
dennisdave dennisdave 9 minutes ago
I know much more but I cant talk about it. And Im 100% not going to. Im still long...
NWBO
learningcurve2020 learningcurve2020 9 minutes ago
https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404
NWBO
jimr1717 jimr1717 9 minutes ago
“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.
IFUS
CrashDummy94 CrashDummy94 10 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/423370/content
DROP
jcromeenes jcromeenes 10 minutes ago
To be fair, they started most of the fires they are now trying to put out. lol.
FNMA
nowwhat2 nowwhat2 10 minutes ago
The Art of the (short-lived) Deal" ?......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg


Just look at where that settled.......Yeesh.


It looks like he's got a bad hand.
SPY

Your Recent History

LSE
SYNT
Synthomer
BIT
P1TM96
BNP Paribas Issuance
BIT
P1PU25
BNP Paribas Issuance
BIT
Q00511
Leonteq Securities
NASDAQ
ATSG
Air Transport Services
AQSE
ECOB.GB
ECO Buildings
BIT
P1U4M4
BNP Paribas Issuance
BIT
S31845
Societe Generale Effekten
BIT
POR
Portobello
AMEX
KRBN
KraneShares Global Carbo...
NASDAQ
AWIN
AERWINS Technologies
TG
OIGS
Amundi STOXX Europe 600 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads