ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,232.00
-0.24%
S&P ASX All Technology
3,803.70
-1.14%
Brent Oil
72.725
0.19%
US Dollar vs AUD
1.57858
0.24%
Bitcoin
88,661.08
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synthomer Plc (SYNT) Share Price

Synthomer Plc

Synthomer Plc (SYNT)

LSE
132.20
-0.60
(-0.45%)
Closed 26 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
132.20
Bid
130.80
Offer
132.20
Volume
323,698
129.40 Day's Range 133.00
127.20 52 Week Range 336.00
Market Cap
216.236M
Previous Close
132.80
Open
133.00
Last Trade
14913
@
132.2
(O)
Last Trade Time
Financial Volume
425,561p
VWAP
131.4684
Average Volume (3m)
346,087
Shares Outstanding
163,567,621
Dividend Yield
-
PE Ratio
-3.21
Earnings Per Share (EPS)
-0.41
Revenue
2.02B
Net Profit
-67M

About Synthomer Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Headquarters
Essex, Gbr
Founded
1986
Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 132.80p. Over the last year, Synthomer shares have traded in a share price range of 127.20p to 336.00p.

Synthomer currently has 163,567,621 shares in issue. The market capitalisation of Synthomer is £217.22 million. Synthomer has a price to earnings ratio (PE ratio) of -3.21.

Ask ADVFN Intelligence (AI)

SYNT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.8-3.50364963504137139.4127.2310577132.48332367DE
4-21.8-14.1558441558154161.8127.2437249147.62754801DE
12-33.8-20.3614457831166178.4127.2346087148.88006885DE
26-113.8-46.2601626016246251127.2456324178.10887232DE
52-25.8-16.3291139241158336127.2488019210.36245685DE
156-5543.8-97.67089499655676669611812990602282.89688043DE
260-6379.8-97.969901719965121141011811498044188.96148579DE

SYNT - Frequently Asked Questions (FAQ)

What is the current Synthomer share price?
The current share price of Synthomer is 132.20p
How many Synthomer shares are in issue?
Synthomer has 163,567,621 shares in issue
What is the market cap of Synthomer?
The market capitalisation of Synthomer is GBP 217.22M
What is the 1 year trading range for Synthomer share price?
Synthomer has traded in the range of 127.20p to 336.00p during the past year
What is the PE ratio of Synthomer?
The price to earnings ratio of Synthomer is -3.21
What is the cash to sales ratio of Synthomer?
The cash to sales ratio of Synthomer is 0.11
What is the reporting currency for Synthomer?
Synthomer reports financial results in GBP
What is the latest annual turnover for Synthomer?
The latest annual turnover of Synthomer is GBP 2.02B
What is the latest annual profit for Synthomer?
The latest annual profit of Synthomer is GBP -67M
What is the registered address of Synthomer?
The registered address for Synthomer is TEMPLE FIELDS, HARLOW, ESSEX, CM20 2BH
Which industry sector does Synthomer operate in?
Synthomer operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NARFNarf Industries Plc
0.40p
(33.33%)
46.03M
AICAchilles Investment Company Limited
103.00p
(25.61%)
86.71k
PYXPyx Resources Limited
2.97p
(23.75%)
29.75k
VIDVidendum Plc
71.10p
(21.54%)
514.93k
PRMProteome Sciences Plc
5.40p
(19.73%)
271.02k
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
34.5M
ZOOZoo Digital Group Plc
11.75p
(-16.37%)
2.85M
AEGActive Energy Group Plc
0.275p
(-15.38%)
688.46k
ARCArcontech Group Plc
79.00p
(-14.59%)
419.19k
PREPensana Plc
19.50p
(-12.56%)
1.16M
SYMESupply@me Capital Plc
0.004p
(-1.23%)
314.44M
LLOYLloyds Banking Group Plc
68.54p
(1.81%)
302.27M
GWMOGreat Western Mining Corporation Plc
0.011p
(4.76%)
244.51M
ORCPOracle Power Plc
0.016p
(-3.03%)
207.27M
MSMNMosman Oil And Gas Limited
0.037p
(-3.90%)
181.22M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
Who is they bro.
IGPK
boi568 boi568 3 minutes ago
I just find that kind of insider behavior performative and phony.
AVXL
arizona1 arizona1 4 minutes ago
I just watched Chris Hayes and he wasn't kind either. The entire MSNBC staff should resign en masse.
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
He's a captain of industry is what he is and in this house Henry fraudman is a hero .
PHIL
yp_1 yp_1 5 minutes ago
That AI hype reminds me cannabis one… Seriously
SEV
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
The week after the week after next week works fine for me Henry haha yeah your true longs are getting frustrated. You need to get that first IP closed so we can get over the finish line. Go Henry !!! Go PGG !!! You can do it Henry haha
PHIL
janice shell janice shell 6 minutes ago
I heard something similar. If I were Zelenskyy, I would not trust Trump. For anything.
Musical Shares Musical Shares 7 minutes ago
There's a post over on Stocktwits that I wanted to repost here and break down (I apologize to whoever wrote it - it's good in the sense of needing a rebuttal).

This is what it says in its entirety:

Am I disappointed? Of course... However, the efforts to remove the CE, e
CATV
zenvesting zenvesting 7 minutes ago
GE HealthCare put out news that the Flurpiridaz roll out has begun:

https://www.businesswire.com/news/home/20250224860592/en/Patients-in-the-US-undergo-first-doses-of-GE-HealthCare’s-new-PET-radiotracer-Flyrcado-flurpiridaz-F-18-injection

The 10 system sales announced i
POSC
fuagf fuagf 7 minutes ago
Is the Gulf of Mexico part of the American Ocean? Is hard to keep up...
arizona1 arizona1 8 minutes ago
As if Roberts and the rest of the Supremes want a few 18 year old doge incels snooping in their IRS records.
janice shell janice shell 8 minutes ago
lol, the Night of the Long Knives....
TheHound TheHound 8 minutes ago
Too many leveraged positions = massive liquidation. That’s what we are witnessing right now. Squeeze!
XRPUSD
Golden Cross Golden Cross 8 minutes ago
Sweet.. Have you or anyone you know tried them? This is great... thanks for sharing...
GRLF
janice shell janice shell 9 minutes ago
Once again, so far the courts are doing pretty well.
Zardiw Zardiw 9 minutes ago
$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z
IFUS
art2426 art2426 9 minutes ago
Like I say, "everyone loves a good 'tragic comedy'. ------- And THIS fits the bill perfectly!
BIEL
Monroe1 Monroe1 10 minutes ago
Wonder how this could affect us? "Apple is making one of its largest-ever U.S. investments, committing $500 billion over four years to strengthen its American operations. The move includes a Texas factory for AI server production, a major expansion of research and development jobs and increased fund
LQMT
diamondguru-one diamondguru-one 10 minutes ago
that's why PDIV Ownes over 40% of GNCP dumbazz.............
GNCP PDIV
Zardiw Zardiw 10 minutes ago
I would just buy shares of $IFUS and make some money...........lol..........

Z
IFUS
thecrusher2011 thecrusher2011 10 minutes ago
Trump: promises made promises kept.
The house just passed a bill
No taxes on overtime
No taxes on social security income
No taxes on tips


Not one Democrat voted for this.

If you want to bust your butt and work more than 40 hours
Green Leaf Smoker Green Leaf Smoker 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Projection made last week which would put us officially in "NEXT WEEK".....BUSTED!!!
💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is...
PHIL
ap17 ap17 11 minutes ago
XRP held up well considering. ZERO called it absolutely ZERO! as in NO ONE!🏦🏦🏦
XRPUSD
Zardiw Zardiw 11 minutes ago
$JTAI ........Nice day............

Z
JTAI
Tahoe2468 Tahoe2468 11 minutes ago
Wait till we get the BOMBSHELL news 🤞🤞💎💎💎
KRTL

Your Recent History

LSE
SYNT
Synthomer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads