Volume | 848,636 |
|
|||||
News | (4) | ||||||
Day High | 263.00 | Low High |
|||||
Day Low | 240.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Synthomer Plc | SYNT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
242.00 | 240.00 | 263.00 | 259.80 | 241.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
900 | 848,636 | 257.10p | 2,181,872p | - | 118.00 - 2,636.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:09:27 | O | 11,064 | 257.232p | GBX |
Industry Sector |
---|
CHEMICALS |
Synthomer Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
421.02M | 163.57M | - | 2.59B | -32.5M | -0.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Synthomer News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 01:38 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
29/3/2024 | 01:38 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
29/3/2024 | 01:10 | RNS Regulatory News | Synthomer PLC Annual Financial Report and Notice of AGM |
12/3/2024 | 21:58 | Alliance News | Synthomer annual loss widens but on-track for longer-term.. |
12/3/2024 | 18:00 | RNS Regulatory News | Synthomer PLC Final Results |
30/1/2024 | 23:27 | Alliance News | TRADING UPDATES: Synthomer predicts revenue decline amid.. |
30/1/2024 | 18:00 | RNS Regulatory News | Synthomer PLC Trading Statement |
18/1/2024 | 01:58 | UK Regulatory | Synthomer PLC External Appointment |
16/11/2023 | 05:10 | Alliance News | TRADING UPDATES: Synthomer trading consistent with.. |
15/11/2023 | 18:00 | UK Regulatory | Synthomer PLC Trading statement - Autumn 2023 |
04/11/2023 | 01:54 | UK Regulatory | Synthomer PLC Director/PDMR Shareholding |
23/10/2023 | 23:58 | UK Regulatory | Synthomer PLC Director/PDMR Shareholding |
Historical SYNT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 233.00 | 263.00 | 227.80 | 237.71 | 427,455 | 26.80 | 11.50% |
1 Month | 148.00 | 263.00 | 137.20 | 187.37 | 1,157,239 | 111.80 | 75.54% |
3 Months | 177.20 | 263.00 | 118.00 | 162.53 | 894,407 | 82.60 | 46.61% |
6 Months | 280.00 | 282.70 | 118.00 | 177.87 | 768,610 | -20.20 | -7.21% |
1 Year | 2,220.00 | 2,636.00 | 118.00 | 1,168.28 | 1,594,274 | -1,960.20 | -88.30% |
3 Years | 9,480.00 | 11,410.00 | 118.00 | 3,809.52 | 1,442,970 | -9,220.20 | -97.26% |
5 Years | 7,588.00 | 11,410.00 | 118.00 | 4,814.85 | 1,265,733 | -7,328.20 | -96.58% |