ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SYNT Synthomer Plc

259.80
18.40 (7.62%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 848,636
Bid Price 257.40
Ask Price 258.80
News (4)
Day High 263.00

Low
118.00

52 Week Range

High
2,636.00

Day Low 240.00
Share Name Share Symbol Market Stock Type
Synthomer Plc SYNT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
18.40 7.62% 259.80 03:35:11
Open Price Low Price High Price Close Price Previous Close
242.00 240.00 263.00 259.80 241.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
900 848,636 257.10p 2,181,872p - 118.00 - 2,636.00
Last Trade Type Quantity Price Currency
05:09:27 O 11,064 257.232p GBX
Industry Sector
CHEMICALS

Synthomer Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
421.02M 163.57M - 2.59B -32.5M -0.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Synthomer News

Date Time Source News Article
29/3/202401:38RNS Regulatory NewsSynthomer PLC Director/PDMR Shareholding
29/3/202401:38RNS Regulatory NewsSynthomer PLC Director/PDMR Shareholding
29/3/202401:10RNS Regulatory NewsSynthomer PLC Annual Financial Report and Notice of AGM
12/3/202421:58Alliance NewsNewsSynthomer annual loss widens but on-track for longer-term..
12/3/202418:00RNS Regulatory NewsSynthomer PLC Final Results
30/1/202423:27Alliance NewsNewsTRADING UPDATES: Synthomer predicts revenue decline amid..
30/1/202418:00RNS Regulatory NewsSynthomer PLC Trading Statement
18/1/202401:58UK RegulatorySynthomer PLC External Appointment
16/11/202305:10Alliance NewsNewsTRADING UPDATES: Synthomer trading consistent with..
15/11/202318:00UK RegulatorySynthomer PLC Trading statement - Autumn 2023
04/11/202301:54UK RegulatorySynthomer PLC Director/PDMR Shareholding
23/10/202323:58UK RegulatorySynthomer PLC Director/PDMR Shareholding

Historical SYNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.00263.00227.80237.71427,45526.8011.50%
1 Month148.00263.00137.20187.371,157,239111.8075.54%
3 Months177.20263.00118.00162.53894,40782.6046.61%
6 Months280.00282.70118.00177.87768,610-20.20-7.21%
1 Year2,220.002,636.00118.001,168.281,594,274-1,960.20-88.30%
3 Years9,480.0011,410.00118.003,809.521,442,970-9,220.20-97.26%
5 Years7,588.0011,410.00118.004,814.851,265,733-7,328.20-96.58%

Your Recent History

Delayed Upgrade Clock