Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.50 | 3.63% | 271.00 | 21:57:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 262.50 | 262.50 | 271.50 | 261.50 |
| Industry Sector |
|---|
| CHEMICALS |
SYNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 273.50 | 228.50 | 248.61 | 199,831 | 29.00 | 11.98% |
| 1 Month | 250.00 | 274.50 | 228.50 | 252.53 | 345,269 | 21.00 | 8.40% |
| 3 Months | 138.40 | 274.50 | 131.90 | 195.73 | 660,808 | 132.60 | 95.81% |
| 6 Months | 200.00 | 274.50 | 118.00 | 177.77 | 662,216 | 71.00 | 35.50% |
| 1 Year | 2,380.00 | 2,406.00 | 118.00 | 1,015.11 | 1,460,145 | -2,109.00 | -88.61% |
| 3 Years | 9,976.00 | 11,410.00 | 118.00 | 3,689.30 | 1,432,290 | -9,705.00 | -97.28% |
| 5 Years | 8,512.00 | 11,410.00 | 118.00 | 4,763.07 | 1,261,612 | -8,241.00 | -96.82% |
SYNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 261.50 | 1.50 | 0.58% | 258.50 | 270.00 | 258.00 | 176,016 |
| 01 May 2024 | 260.00 | 10.00 | 4.00% | 251.00 | 264.50 | 251.00 | 296,146 |
| 30 Apr 2024 | 250.00 | 14.50 | 6.16% | 241.00 | 250.00 | 237.50 | 146,478 |
| 27 Apr 2024 | 235.50 | 3.50 | 1.51% | 230.00 | 240.00 | 228.50 | 137,021 |
| 26 Apr 2024 | 232.00 | -9.50 | -3.93% | 242.00 | 247.50 | 232.00 | 243,492 |
| 25 Apr 2024 | 241.50 | -13.50 | -5.29% | 252.50 | 259.50 | 241.00 | 275,827 |
| 24 Apr 2024 | 255.00 | 11.50 | 4.72% | 240.00 | 255.00 | 239.00 | 366,383 |
| 23 Apr 2024 | 243.50 | 5.00 | 2.10% | 237.00 | 243.50 | 237.00 | 190,956 |
| 20 Apr 2024 | 238.50 | -4.50 | -1.85% | 241.50 | 243.00 | 235.50 | 402,863 |
| 19 Apr 2024 | 243.00 | -12.00 | -4.71% | 254.50 | 254.50 | 243.00 | 635,403 |
| 18 Apr 2024 | 255.00 | 7.00 | 2.82% | 250.00 | 255.50 | 247.50 | 324,514 |
| 17 Apr 2024 | 248.00 | -15.00 | -5.70% | 252.00 | 256.50 | 248.00 | 378,980 |
| 16 Apr 2024 | 263.00 | -3.00 | -1.13% | 269.50 | 269.50 | 256.50 | 351,418 |
| 13 Apr 2024 | 266.00 | 8.50 | 3.30% | 262.00 | 274.50 | 257.00 | 551,752 |
| 12 Apr 2024 | 257.50 | 3.00 | 1.18% | 253.00 | 260.00 | 252.00 | 261,707 |
| 11 Apr 2024 | 254.50 | 1.00 | 0.39% | 250.00 | 259.00 | 247.50 | 471,090 |
| 10 Apr 2024 | 253.50 | -4.50 | -1.74% | 258.00 | 261.50 | 251.00 | 291,526 |
| 09 Apr 2024 | 258.00 | 5.50 | 2.18% | 253.00 | 263.50 | 252.00 | 330,488 |
| 06 Apr 2024 | 252.50 | -6.00 | -2.32% | 250.50 | 252.50 | 248.50 | 242,624 |
| 05 Apr 2024 | 258.50 | 4.50 | 1.77% | 250.00 | 258.50 | 250.00 | 830,692 |
| 04 Apr 2024 | 254.00 | 1.00 | 0.40% | 250.00 | 260.50 | 250.00 | 456,482 |
| 03 Apr 2024 | 253.00 | -6.80 | -2.62% | 264.00 | 264.00 | 250.50 | 431,970 |
