ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KraneShares Global Carbon Strategy ETF

KraneShares Global Carbon Strategy ETF (KRBN)

30.39
0.00
(0.00%)
Closed 07 February 8:00AM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.39
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
26.95 52 Week Range 35.88
Previous Close
30.39
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
59,002
Financial Volume
-
VWAP
-

KRBN Latest News

KraneShares Adds Washington State Carbon Market to Global Carbon Strategy ETF (KRBN)

NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs), announced that it added...

KraneShares and Rockefeller Asset Management Launch Ocean Engagement ETF (KSEA), Expanding Innovative Climate Investment Lineup

NEW YORK, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Rockefeller Asset Management (Rockefeller), the asset management arm of Rockefeller Capital Management, and KraneShares, a leading global ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.280.92992361341730.1131.387129.563953630.42636063SP
41.515.2285318559628.8831.387128.664205029.86776709SP
12-0.85-2.7208706786231.2432.0226.955900229.86531825SP
26-2.23-6.8362967504632.6233.826.955291331.00297038SP
52-0.74-2.3771281721831.1335.8826.957114831.37856152SP
156-25.46-45.586392121855.8555.9926.9516897741.49156045SP
26010.0649.483521888820.3356.0718.8821721041.71451904SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL
Seminole Red Seminole Red 2 minutes ago
thats why we want them OUT. there so stupid, that is not the way to succeed.
Seminole Red Seminole Red 5 minutes ago
RFK and Tulsi only need the Reps to win
Seminole Red Seminole Red 6 minutes ago
wow, using religion for politics......
Mr79 Mr79 8 minutes ago
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 12 minutes ago
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 13 minutes ago
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 14 minutes ago
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN 21 minutes ago
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 26 minutes ago
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 28 minutes ago
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 32 minutes ago
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 33 minutes ago
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 38 minutes ago
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 38 minutes ago
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 39 minutes ago
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 40 minutes ago
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 41 minutes ago
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 42 minutes ago
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 42 minutes ago
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 42 minutes ago
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 44 minutes ago
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI

Your Recent History

Delayed Upgrade Clock