We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 10.00 | 12.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.75 | 7.00 | 13.40 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.00 | 5.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.15 | 4.20 | 6.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.30 | 2.55 | 5.30 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.35 | 2.00 | 3.65 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.05 | 0.50 | 0.50 | 0.275 | -0.10 | -16.67 % | 1 | 12 | 21/12/2024 |
30.00 | 0.05 | 0.45 | 0.95 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 1.50 | 1.00 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.50 | 2.10 | 2.50 | 2.30 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 1.75 | 2.00 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.60 | 2.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 2.25 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.10 | 2.40 | 1.10 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.45 | 2.90 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 3.60 | 2.30 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.10 | 2.75 | 2.58 | 2.425 | 1.98 | 330.00 % | 2 | 2 | 21/12/2024 |
31.00 | 1.35 | 5.40 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.00 | 6.30 | 2.00 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 2.85 | 7.00 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.20 | 8.00 | 3.92 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.80 | 11.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions