Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 99,810 |
|
|||||
| News | - | ||||||
| Day High | 3.44 | Low High |
|||||
| Day Low | 3.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AERWINS Technologies Inc | AWIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.29% | 3.06 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.28 | 3.05 | 3.44 | 3.06 | 3.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 948 | 99,810 | US$ 3.20 | US$ 319,112 | - | 2.12 - 77.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:39:17 | 5 | US$ 3.22 | USD |
AERWINS Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.22M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AERWINS Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 07:15 | GlobeNewswire Inc. | AERWINS Technologies Announces Additional Staff.. |
| 29/3/2024 | 02:25 | GlobeNewswire Inc. | AERWINS Technologies Announces 1-For-100 Reverse Stock Split |
| 26/5/2023 | 22:30 | GlobeNewswire Inc. | AERWINS Appoints Katie Field and Pavan Gill to Board of.. |
| 20/5/2023 | 06:05 | GlobeNewswire Inc. | AERWINS Appoints Financial and Business Expert, Kiran Sidhu,.. |
| 04/5/2023 | 22:30 | GlobeNewswire Inc. | AERWINS to Participate at the Inaugural EF Hutton Global.. |
Historical AWIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 4.48 | 2.12 | 2.99 | 417,295 | -0.35 | -10.26% |
| 1 Month | 5.94 | 6.93 | 2.12 | 3.46 | 331,000 | -2.88 | -48.48% |
| 3 Months | 8.80 | 12.00 | 2.12 | 8.24 | 764,004 | -5.74 | -65.23% |
| 6 Months | 11.53 | 21.80 | 2.12 | 13.46 | 1,461,766 | -8.47 | -73.46% |
| 1 Year | 75.00 | 77.00 | 2.12 | 19.98 | 3,126,187 | -71.94 | -95.92% |
| 3 Years | 639.00 | 725.00 | 2.12 | 37.10 | 2,857,268 | -635.94 | -99.52% |
| 5 Years | 639.00 | 725.00 | 2.12 | 37.10 | 2,857,268 | -635.94 | -99.52% |
