ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AWIN AERWINS Technologies Inc

5.1309
0.1209 (2.41%)
22 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 95,173
Bid Price 4.94
Ask Price 5.15
News -
Day High 5.1552

Low
2.12

52 Week Range

High
74.40

Day Low 4.80
Share Name Share Symbol Market Stock Type
AERWINS Technologies Inc AWIN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.1209 2.41% 5.1309 09:56:06
Open Price Low Price High Price Close Price Previous Close
5.05 4.80 5.1552 5.15 5.01
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,045 95,173 US$ 5.01 US$ 476,727 - 2.12 - 74.40
Last Trade Type Quantity Price Currency
09:04:20 1 US$ 4.97 USD

AERWINS Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 4.75M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AERWINS Technologies News

Date Time Source News Article
24/4/202407:15GlobeNewswire Inc.AERWINS Technologies Announces Additional Staff..
29/3/202402:25GlobeNewswire Inc.AERWINS Technologies Announces 1-For-100 Reverse Stock Split
26/5/202322:30GlobeNewswire Inc.AERWINS Appoints Katie Field and Pavan Gill to Board of..

Historical AWIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.659.802.496.2310,091,4502.4893.62%
1 Month3.419.802.125.832,937,8081.7250.47%
3 Months9.7010.452.126.081,323,466-4.57-47.10%
6 Months12.8821.802.1211.601,834,888-7.75-60.16%
1 Year48.0074.402.1218.963,357,902-42.87-89.31%
3 Years639.00725.002.1235.142,930,460-633.87-99.20%
5 Years639.00725.002.1235.142,930,460-633.87-99.20%

Your Recent History

Delayed Upgrade Clock