Volume | 95,173 |
|
|||||
News | - | ||||||
Day High | 5.1552 | Low High |
|||||
Day Low | 4.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AERWINS Technologies Inc | AWIN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 | 4.80 | 5.1552 | 5.15 | 5.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,045 | 95,173 | US$ 5.01 | US$ 476,727 | - | 2.12 - 74.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:04:20 | 1 | US$ 4.97 | USD |
AERWINS Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 4.75M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
AERWINS Technologies News
Date | Time | Source | News Article |
---|---|---|---|
24/4/2024 | 07:15 | GlobeNewswire Inc. | AERWINS Technologies Announces Additional Staff.. |
29/3/2024 | 02:25 | GlobeNewswire Inc. | AERWINS Technologies Announces 1-For-100 Reverse Stock Split |
26/5/2023 | 22:30 | GlobeNewswire Inc. | AERWINS Appoints Katie Field and Pavan Gill to Board of.. |
Historical AWIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.65 | 9.80 | 2.49 | 6.23 | 10,091,450 | 2.48 | 93.62% |
1 Month | 3.41 | 9.80 | 2.12 | 5.83 | 2,937,808 | 1.72 | 50.47% |
3 Months | 9.70 | 10.45 | 2.12 | 6.08 | 1,323,466 | -4.57 | -47.10% |
6 Months | 12.88 | 21.80 | 2.12 | 11.60 | 1,834,888 | -7.75 | -60.16% |
1 Year | 48.00 | 74.40 | 2.12 | 18.96 | 3,357,902 | -42.87 | -89.31% |
3 Years | 639.00 | 725.00 | 2.12 | 35.14 | 2,930,460 | -633.87 | -99.20% |
5 Years | 639.00 | 725.00 | 2.12 | 35.14 | 2,930,460 | -633.87 | -99.20% |