We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
In the news release, America Asia Petroleum Announces Ticker Change to AAPU, issued May 9 by America Asia Petroleum over PR Newswire, editors and other readers are advised to disregard any...
CARSON CITY, Nev., May 9 /PRNewswire-FirstCall/ -- America Asia Petroleum (OTC Pink Sheet: AAPU) announced the change of its ticker symbol from AAPM to AAPU due to the recent reverse stock split...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.795 | 2.25820195995 | 35.205 | 36.52 | 34.71 | 299824 | 35.77106524 | SP |
4 | -0.73 | -1.98747617751 | 36.73 | 38.19 | 33.39 | 422101 | 35.56214864 | SP |
12 | -1.89 | -4.98812351544 | 37.89 | 39.26 | 32.511 | 590802 | 36.11924309 | SP |
26 | 8.54 | 31.0997815004 | 27.46 | 40.93 | 26.18 | 798075 | 34.82519808 | SP |
52 | 8.4 | 30.4347826087 | 27.6 | 40.93 | 20.48 | 542842 | 32.12179082 | SP |
156 | 10.98 | 43.8848920863 | 25.02 | 40.93 | 15.55 | 299223 | 30.39667499 | SP |
260 | 10.98 | 43.8848920863 | 25.02 | 40.93 | 15.55 | 299223 | 30.39667499 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions