ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

26.30
0.82
(3.22%)
Closed 16 March 7:00AM
26.3499
0.0499
(0.19%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.0001-18.547449768232.3533.9225.1689530528.07765594SP
4-8.0049-23.300674141634.354836.5925.1680503732.55884534SP
12-11.0801-29.602190756137.4340.7225.16119955332.36668156SP
26-6.9801-20.942394239433.3343.09925.1682118833.98232146SP
523.349914.56478260872343.09920.4879225832.97272261SP
1561.32995.3153477218225.0243.09915.5537846531.23249791SP
2601.32995.3153477218225.0243.09915.5537846531.23249791SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199170026.30.823.2225.8726.4525.41061513093
174190530025.48-1.82-6.6727.0427.2525.161185515
174181890027.3-1-3.5328.1528.526.781304719
174173250028.3-1.77-5.8929.0829.5527.42907235
174164610030.07-3.21-9.6532.3532.3529.22780535
174139050033.280.993.0732.21533.9232.18457641
174130410032.29-0.13-0.4032.033331.7601550552
174121770032.42-0.08-0.2532.3632.6330.66590998
174113130032.5-0.6-1.8133.133.6232.159999679030
174104490033.1-1.04-3.0534.1434.7832.57643739
174078570034.141.193.6132.7734.2232.180999523075
174069930032.95-0.84-2.4933.5734.3832.89701910
174061290033.79-1.97-5.5134.9935.133.460299874044
174052650035.76-0.03-0.0835.9936.5935.141039288
174044010035.790.441.2435.136.2535.03991699
174018090035.35-0.06-0.1735.536.2335.241881288
174009450035.410.250.7135.1735.7235.03719931
174000810035.160.110.3135.1335.534.7672120
173992170035.05-0.06-0.1735.0135.2734.32975313
173957610035.110.842.4534.1935.3334.151206887
173948970034.271.263.8233.04999934.532.641371763
173940330033.0099991.133.5431.43533.00999931.31228540
173931690031.881.354.4230.732.552130.671568999
173923050030.530.050.1631.0631.3130.41789822
173897130030.48-1.53-4.7831.8432.18999930.381167181
173888490032.0099990.20.6331.5532.1831.281013341
173879850031.81-0.1-0.3130.7531.8830.671294071
173871210031.911.254.0830.4232.0230.291764221
173862570030.66-2.2-6.7031.2131.7130.032042370
173836650032.86-0.53-1.5936.0236.0232.213566275
173828010033.39-0.46-1.3633.6934.2633.2599992574647
173819370033.850.290.8632.4099993432.3699992276346
173810730033.562.257.1931.5834.131.53036776
173802090031.311.856.2829.831.929.84725705
173776170029.46-0.3-1.013030.1829.092693411
173767530029.7600.0029.7629.7629.760
173758890029.760.311.0528.7329.828.733178896
173750250029.45-2.05-6.5129.8929.9128.594325917
173715690031.50.431.383232.0831.091398507
173707050031.07-2.72-8.0533.7433.82311667606
173698410033.791.283.9432.9333.9932.88792970
173689770032.509999-0.32-0.9732.97999933.3232.32495725
173681130032.83-0.73-2.1832.6332.9231.54781925
173655210033.56-1.7-4.8234.4734.4832.45931726
173637930035.260.110.313535.5734.575478602
173629290035.15-0.82-2.2835.3236.1334.92561014
173620650035.970.441.2435.836.6835.7044730234
173594730035.53-0.14-0.3935.5135.7535.1546019
173586090035.67-1.97-5.2337.1937.2635.09581038
173568810037.64-0.54-1.4138.3138.519937.39296377
173560170038.18-1.12-2.8538.2738.6137.81373508
173534250039.3-1.13-2.7940.0440.1938.56366067
173525610040.430.320.8040.1940.7239.97300557
173507784040.110.812.0639.3440.13539.3294274873
173499690039.3-0.03-0.0839.1339.3738.72252580
173473770039.331.43.6937.4339.4636.84628604
173465130037.930.541.4437.238.549737.15469607
173456490037.39-1.72-4.4038.7339.3437.32497160
173447850039.110.721.8838.1139.2138367792
173439210038.390.922.4637.3938.4737.39496695