ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

26.30
0.82
(3.22%)
Closed 16 March 7:00AM
26.3499
0.0499
(0.19%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.0001-18.547449768232.3533.9225.1689530528.07765594SP
4-8.0049-23.300674141634.354836.5925.1680503732.55884534SP
12-11.0801-29.602190756137.4340.7225.16119955332.36668156SP
26-6.9801-20.942394239433.3343.09925.1682118833.98232146SP
523.349914.56478260872343.09920.4879225832.97272261SP
1561.32995.3153477218225.0243.09915.5537846531.23249791SP
2601.32995.3153477218225.0243.09915.5537846531.23249791SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199170026.30.823.2225.8726.4525.41061513093
174190530025.48-1.82-6.6727.0427.2525.161185515
174181890027.3-1-3.5328.0528.526.781184695
174173250028.3-1.77-5.8929.0829.5527.42895718
174164610030.07-3.21-9.6532.1532.1529.22777651
174139050033.280.993.0732.3533.9232.18432947
174130410032.29-0.13-0.4031.93331.7601539725
174121770032.42-0.08-0.2532.2432.6330.66583115
174113130032.5-0.6-1.8133.1133.6232.159999659006
174104490033.1-1.04-3.0534.05534.7832.57638992
174078570034.141.193.6132.72999934.2232.180999505186
174069930032.95-0.84-2.4933.5734.3832.89701910
174061290033.79-1.97-5.513535.0233.460299861239
174052650035.76-0.03-0.0836.449636.5935.141022760
174044010035.790.441.2435.136.2535.1953278
174018090035.35-0.06-0.1735.536.2335.241881288
174009450035.410.250.7135.1735.6935.03654826
174000810035.160.110.3135.1335.534.7672520
173992170035.05-0.06-0.1734.935.2734.32964059
173957610035.110.842.4534.354835.3334.35481181265
173948970034.271.263.8233.04999934.532.641371763
173940330033.0099991.133.5431.43533.00999931.31216646
173931690031.881.354.4230.732.552130.671568999
173923050030.530.050.1631.0631.3130.41790108
173897130030.48-1.53-4.7831.8432.18999930.381076572
173888490032.0099990.20.6331.5532.1831.281013686
173879850031.81-0.1-0.3130.7531.8830.671294071
173871210031.911.254.0830.3532.0230.291586074
173862570030.66-2.2-6.7031.2931.7130.031755400
173836650032.86-0.53-1.5936.0236.0232.213697691
173828010033.39-0.46-1.3633.6934.2633.2599992612338
173819370033.850.290.8632.4099993432.3699992276346
173810730033.562.257.1931.5834.131.53036776
173802090031.311.856.2829.831.929.84725705
173776170029.46-0.3-1.013030.1829.092693411
173767530029.7600.0029.7629.7629.760
173758890029.760.311.0528.7329.828.733178896
173750250029.45-2.05-6.5129.8929.8928.594303934
173715690031.50.431.383232.0831.091398507
173707050031.07-2.72-8.0533.7433.82311667606
173698410033.791.283.9432.9333.9932.88792970
173689770032.509999-0.32-0.9732.97999933.3232.32495725
173681130032.83-0.73-2.1832.6332.9231.54781925
173655210033.56-1.7-4.8234.434.4832.45881306
173637930035.260.110.3134.9935.5734.575474607
173629290035.15-0.82-2.2835.3236.1334.92526308
173620650035.970.441.2435.836.6835.76722157
173594730035.53-0.14-0.3935.5135.7535.1526968
173586090035.67-1.97-5.2337.1937.2635.09568051
173568810037.64-0.54-1.4138.3138.519937.39296377
173560170038.18-1.12-2.8538.3138.6137.81347002
173534250039.3-1.13-2.7940.1140.1138.56362384
173525610040.430.320.8040.1940.7239.97300557
173507784040.110.812.0639.3440.13539.3294274873
173499690039.3-0.03-0.0839.1339.3738.72243114
173473770039.331.43.6937.4339.4636.84621320
173465130037.930.541.4437.4438.549737.15452233
173456490037.39-1.72-4.4038.9339.3437.32489507
173447850039.110.721.8838.1139.2138363182
173439210038.390.922.4637.5538.4737.55492710