Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily AAPL Bull 2X ETF Trust | AAPU | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.26% | 27.08 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.01 | 26.95 | 27.4199 | 27.16 | 27.15 |
AAPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.83 | 27.51 | 25.08 | 26.52 | 405,978 | 1.25 | 4.84% |
| 1 Month | 20.99 | 27.51 | 20.48 | 23.95 | 528,953 | 6.09 | 29.01% |
| 3 Months | 25.50 | 27.51 | 20.48 | 23.31 | 439,133 | 1.58 | 6.20% |
| 6 Months | 27.33 | 29.2628 | 20.48 | 24.12 | 277,096 | -0.25 | -0.91% |
| 1 Year | 24.59 | 29.96 | 20.48 | 24.82 | 214,326 | 2.49 | 10.13% |
| 3 Years | 25.02 | 29.96 | 15.55 | 23.93 | 156,367 | 2.06 | 8.23% |
| 5 Years | 25.02 | 29.96 | 15.55 | 23.93 | 156,367 | 2.06 | 8.23% |
AAPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.16 | 0.01 | 0.04% | 27.01 | 27.4199 | 26.95 | 204,845 |
| 17 May 2024 | 27.15 | 0.02 | 0.07% | 27.32 | 27.51 | 27.10 | 266,902 |
| 16 May 2024 | 27.13 | 0.66 | 2.49% | 26.58 | 27.3789 | 26.48 | 490,818 |
| 15 May 2024 | 26.47 | 0.27 | 1.03% | 26.55 | 26.702 | 26.1804 | 628,282 |
| 14 May 2024 | 26.20 | 0.93 | 3.68% | 25.93 | 26.415 | 25.75 | 397,032 |
| 11 May 2024 | 25.27 | -0.39 | -1.52% | 25.83 | 25.85 | 25.08 | 246,855 |
| 10 May 2024 | 25.66 | 0.48 | 1.91% | 25.09 | 25.68 | 25.00 | 306,969 |
| 09 May 2024 | 25.18 | 0.09 | 0.36% | 25.19 | 25.25 | 24.8599 | 239,536 |
| 08 May 2024 | 25.09 | 0.18 | 0.72% | 25.41 | 25.7701 | 24.80 | 658,761 |
| 07 May 2024 | 24.91 | -0.47 | -1.85% | 25.11 | 25.585 | 24.56 | 659,205 |
| 04 May 2024 | 25.38 | 2.67 | 11.76% | 26.20 | 26.3299 | 25.18 | 1,547,112 |
| 03 May 2024 | 22.71 | 0.94 | 4.32% | 22.51 | 22.77 | 22.135 | 1,592,284 |
| 02 May 2024 | 21.77 | -0.22 | -1.00% | 21.83 | 22.5997 | 21.6802 | 433,241 |
| 01 May 2024 | 21.99 | -0.88 | -3.85% | 22.82 | 23.2296 | 21.94 | 382,315 |
| 30 Apr 2024 | 22.87 | 1.11 | 5.10% | 22.81 | 23.489 | 22.75 | 703,973 |
| 27 Apr 2024 | 21.76 | -0.16 | -0.73% | 21.95 | 22.29 | 21.76 | 389,728 |
| 26 Apr 2024 | 21.92 | 0.19 | 0.87% | 22.01 | 22.055 | 21.48 | 227,802 |
| 25 Apr 2024 | 21.73 | 0.54 | 2.55% | 21.07 | 21.796 | 21.03 | 458,426 |
| 24 Apr 2024 | 21.19 | 0.25 | 1.19% | 20.80 | 21.2357 | 20.71 | 353,239 |
| 23 Apr 2024 | 20.94 | 0.21 | 1.01% | 20.86 | 21.2699 | 20.71 | 276,929 |
| 20 Apr 2024 | 20.73 | -0.54 | -2.54% | 20.99 | 21.09 | 20.48 | 319,659 |
