GOG GOG

Go-ahead Share Price - GOG

Buy
Sell
664.00
-18.00 (-2.64%)
664.00
Volume 135,363
Bid Price 657.50
Ask Price 668.00
News -
Day High 690.00

Low
656.50

52 Week Range

High
1,462.00

Day Low 656.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Go-ahead Group Plc GOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-18.00 -2.64% 664.00 03:35:03
Open Price Low Price High Price Close Price Previous Close
690.00 656.50 690.00 664.00 682.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
618 135,363 666.72p 902,486p - 656.50 - 1,462.00
Last Trade Type Quantity Price Currency
04:36:13 O 447 671.946p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Go-ahead Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
294.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Go-ahead News

Date Time Source News Article
24/11/202103:24UK Regulatory (RNS & others)Go-Ahead Group PLC Employee Benefit Trust Share Purchase
18/11/202102:11UK Regulatory (RNS & others)Go-Ahead Group PLC Notice of AGM
17/11/202103:52UK Regulatory (RNS & others)Go-Ahead Group PLC Director/PDMR Shareholding
08/11/202122:22Alliance NewsGo-Ahead says annual results as expected but pace of rebound..
08/11/202118:00UK Regulatory (RNS & others)Go-Ahead Group PLC Trading Statement
28/10/202102:52UK Regulatory (RNS & others)Go-Ahead Group PLC Holding(s) in Company
26/10/202120:10UK Regulatory (RNS & others)Go-Ahead Group PLC Holding(s) in Company
20/10/202103:06UK Regulatory (RNS & others)Go-Ahead Group PLC Employee Benefit Trust Share Purchase
15/10/202102:44UK Regulatory (RNS & others)Go-Ahead Group PLC Director/PDMR Shareholding
30/9/202118:44UK Regulatory (RNS & others)Go-Ahead Group PLC Holding(s) in Company
28/9/202118:20Alliance NewsTOP NEWS: Go-Ahead loses Southeastern franchise for "serious..
28/9/202117:32Dow Jones NewsGo-Ahead Says U.K. Government to Appoint 'Operator of Last..

Historical GOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week722.00748.00656.50723.10232,195-58.00-8.03%
1 Month800.00833.00656.50747.61111,080-136.00-17.0%
3 Months947.501,034.00656.50797.36147,848-283.50-29.92%
6 Months1,210.001,290.00656.50899.61106,154-546.00-45.12%
1 Year838.001,462.00656.501,033.91107,031-174.00-20.76%
3 Years1,648.002,304.00390.201,305.98131,556-984.00-59.71%
5 Years2,104.002,344.00390.201,479.60133,950-1,440.00-68.44%
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:56:43