GOG GOG

Go-ahead Share Price - GOG

Buy
Sell
1,580.00
-12.00 (-0.75%)
1,580.00
Volume 89,009
Bid Price 1,580.00
Ask Price 1,582.00
News (8)
Day High 1,588.00

Low
450.60

52 Week Range

High
1,668.00

Day Low 1,562.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Go-ahead Group Plc GOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-12.00 -0.75% 1,580.00 23:46:48
Open Price Low Price High Price Close Price Previous Close
1,564.00 1,562.00 1,588.00 1,592.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
258 89,009 1,579.50p 1,405,901p - 450.60 - 1,668.00
Last Trade Type Quantity Price Currency
00:00:43 AT 61 1,580.00p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Go-ahead Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
683.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Go-ahead News

Date Time Source News Article
01/7/202200:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Go-Ahead Group plc
30/6/202223:55UK Regulatory (RNS & others)Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Go-Ahead Group..
30/6/202222:34UK Regulatory (RNS & others)Barclays PLC Form 8.3 -GO-AHEAD GROUP PLC
30/6/202221:00UK Regulatory (RNS & others)Peel Hunt LLP Form 8.5 (EPT/RI) - Go-Ahead Group Plc
30/6/202220:46UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Go-Ahead Group plc
30/6/202220:02UK Regulatory (RNS & others)J.P. Morgan SE Form 8.5 (EPT/NON-RI) - Go-Ahead Group plc
30/6/202219:50UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI) - Go-Ahead Group..
30/6/202216:25UK Regulatory (RNS & others)Investec Bank plc Form 8.5 (EPT/RI) - Go-Ahead Group Plc
30/6/202200:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Go-Ahead Group plc
29/6/202223:02UK Regulatory (RNS & others)Barclays PLC Form 8.3 - Go-Ahead Group plc, The
29/6/202221:00UK Regulatory (RNS & others)Peel Hunt LLP Form 8.5 (EPT/RI) - Go-Ahead Group Plc
29/6/202220:20UK Regulatory (RNS & others)abrdn PLC Form 8.3 - The Go-Ahead Group plc

Historical GOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,584.001,646.001,562.001,601.09151,197-4.00-0.25%
1 Month1,108.001,668.001,092.001,514.35302,145472.0042.6%
3 Months800.001,668.00786.001,271.30175,912780.0097.5%
6 Months680.001,668.00450.601,044.58183,990900.00132.35%
1 Year1,158.001,668.00450.60940.00140,123422.0036.44%
3 Years1,971.002,304.00390.201,169.76142,211-391.00-19.84%
5 Years1,758.002,304.00390.201,366.50133,668-178.00-10.13%
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:21:59