PLUS1
664.00
-18.00 (-2.64%)
-18.00 (-2.64%)
Upgrade to Real-Time
Market Closed
| Volume | 135,363 |
|
|||||
| News | - | ||||||
| Day High | 690.00 | Low High |
|||||
| Day Low | 656.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Go-ahead Group Plc | GOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -18.00 | -2.64% | 664.00 | 03:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 690.00 | 656.50 | 690.00 | 664.00 | 682.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 618 | 135,363 | 666.72p | 902,486p | - | 656.50 - 1,462.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:36:13 | O | 447 | 671.946p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Go-ahead Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 294.47Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Go-ahead News
Go-Ahead says annual results as expected but pace of rebound..Historical GOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 722.00 | 748.00 | 656.50 | 723.10 | 232,195 | -58.00 | -8.03% |
| 1 Month | 800.00 | 833.00 | 656.50 | 747.61 | 111,080 | -136.00 | -17.0% |
| 3 Months | 947.50 | 1,034.00 | 656.50 | 797.36 | 147,848 | -283.50 | -29.92% |
| 6 Months | 1,210.00 | 1,290.00 | 656.50 | 899.61 | 106,154 | -546.00 | -45.12% |
| 1 Year | 838.00 | 1,462.00 | 656.50 | 1,033.91 | 107,031 | -174.00 | -20.76% |
| 3 Years | 1,648.00 | 2,304.00 | 390.20 | 1,305.98 | 131,556 | -984.00 | -59.71% |
| 5 Years | 2,104.00 | 2,344.00 | 390.20 | 1,479.60 | 133,950 | -1,440.00 | -68.44% |
