PLUS1
1,580.00
-12.00 (-0.75%)
-12.00 (-0.75%)
Upgrade to Real-Time
Market Open
| Volume | 89,009 |
|
|||||
| News | (8) | ||||||
| Day High | 1,588.00 | Low High |
|||||
| Day Low | 1,562.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Go-ahead Group Plc | GOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -12.00 | -0.75% | 1,580.00 | 23:46:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,564.00 | 1,562.00 | 1,588.00 | 1,592.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 258 | 89,009 | 1,579.50p | 1,405,901p | - | 450.60 - 1,668.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:00:43 | AT | 61 | 1,580.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Go-ahead Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 683.07Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Go-ahead News
Historical GOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,584.00 | 1,646.00 | 1,562.00 | 1,601.09 | 151,197 | -4.00 | -0.25% |
| 1 Month | 1,108.00 | 1,668.00 | 1,092.00 | 1,514.35 | 302,145 | 472.00 | 42.6% |
| 3 Months | 800.00 | 1,668.00 | 786.00 | 1,271.30 | 175,912 | 780.00 | 97.5% |
| 6 Months | 680.00 | 1,668.00 | 450.60 | 1,044.58 | 183,990 | 900.00 | 132.35% |
| 1 Year | 1,158.00 | 1,668.00 | 450.60 | 940.00 | 140,123 | 422.00 | 36.44% |
| 3 Years | 1,971.00 | 2,304.00 | 390.20 | 1,169.76 | 142,211 | -391.00 | -19.84% |
| 5 Years | 1,758.00 | 2,304.00 | 390.20 | 1,366.50 | 133,668 | -178.00 | -10.13% |
