Direxion Daily AAPL Bull... AAPU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily AAPL Bull 2X ETF Trust (AAPU)
Direxion Daily AAPL Bull 2X ETF Trust (AAPU) Options

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

38.18

-1.12

(-2.85%)

Closed 31 December 8:00AM

Delayed by 15 minutes

38.49

0.31

( 0.81% )

Pre Market: 9:38PM

Delayed by 15 minutes

AAPU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.37	4.20	5.90	7.15	5.05	0.00	0.00 %	0	142	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.37	3.90	4.60	4.74	4.25	0.00	0.00 %	0	15	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.37	2.50	4.30	3.76	3.40	0.00	0.00 %	0	63	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.37	1.70	3.50	3.10	2.60	0.00	0.00 %	0	16	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.37	1.40	2.75	2.70	2.075	0.00	0.00 %	0	14	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.37	1.10	2.20	1.22	1.65	-0.56	-31.46 %	1	35	31/12/2024
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.37	0.35	1.85	1.40	1.10	0.00	0.00 %	0	9	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.37	0.25	0.80	0.80	0.525	0.00	0.00 %	15	210	31/12/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.37	0.10	1.10	0.60	0.60	0.00	0.00 %	0	4	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.37	0.25	0.55	0.40	0.40	-0.10	-20.00 %	2	18	31/12/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.37	0.15	1.15	0.45	0.65	0.09	25.00 %	1	3	31/12/2024
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.37	0.25	1.10	0.80	0.675	0.00	0.00 %	0	1	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.37	0.45	1.00	1.05	0.725	0.00	0.00 %	0	2	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.37	0.65	2.25	0.70	1.45	0.00	0.00 %	0	5	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.37	1.10	2.70	0.90	1.90	0.00	0.00 %	0	8	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.37	1.85	2.85	2.85	2.35	0.85	42.50 %	1	973	31/12/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EYENEyenovia Inc	US$ 0.2424 (113.95%)	61.31M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2216 (79.29%)	52.92M
APMAptorum Group Ltd	US$ 2.41 (77.86%)	1.86M
MULNMullen Automotive Inc	US$ 1.685 (53.18%)	3.9M
NXUNXU Inc	US$ 2.21 (47.33%)	14.45M
SGMOSangamo Therapeutics Inc	US$ 1.20 (-48.72%)	663.51k
WATTEnergous Corporation	US$ 1.80 (-32.08%)	1.72M
SMXSMX Security Matters Public Company	US$ 0.6228 (-24.05%)	2.49M
XOMAXOMA Royalty Corporation	US$ 20.11 (-22.92%)	6
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 41.05 (-22.58%)	572.52k
EYENEyenovia Inc	US$ 0.2426 (114.12%)	61.32M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.22 (77.99%)	53.04M
SVMHSRIVARU Holding Ltd	US$ 0.0375 (12.28%)	41.62M
CRKNCrown Electrokinetics Corporation	US$ 0.1695 (22.21%)	21.54M
HAOHaoxi Health Technology Ltd	US$ 0.192 (44.36%)	17.44M

SkeBallLarry

SkeBallLarry 5 minutes ago

Am waiting/trusting for a Mobile Mechanic >>

to arrive here @830a with a Parts Kit to hopefully fix
my Steaming problems ...

Wish me luck .. !!

glenn1919

glenn1919 6 minutes ago

ldtc...........................https://stockcharts.com/h-sc/ui?s=ldtc&p=W&b=5&g=0&id=p86431144783

bwrbad

bwrbad 7 minutes ago

Cathie Wood venture 32M RXRX share now valued at 221M, original purchase price ~800M+, even 10%Rogaine not effective

edbi46

edbi46 10 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

QueenVic

QueenVic 11 minutes ago

...Last day of 2024.
Happy New Year!

RichieBoy

RichieBoy 12 minutes ago

Happy New Year all you MTied longs.

You too Hustler Golfie 🫢

We are excited for the increased growth potential brought to us through the expanded market reach,” said James E Honan, Jr., CEO of Affluence Corporation.

“We believe that this solidifi

Ribo

Ribo 13 minutes ago

PCAOB Audit is a crucial step for advancing our strategic plan and elevating the company to new heights!!

https://x.com/TPSAsiaPacific/status/1873271636516061454

ElementalCorsair27

ElementalCorsair27 14 minutes ago

HIVE Digital Technologies Announces HQ Relocation to San Antonio, Texas, and Transition to US GAAP Reporting

HIVE Digital Technologies Ltd. (TSX.V: HIVE | Nasdaq: HIVE | FSE: YO0) is taking bold steps to drive innovation, sustainability, and growth:

🏢 New Headqu

glenn1919

glenn1919 14 minutes ago

vcig...............................https://stockcharts.com/h-sc/ui?s=Vcig&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 18 minutes ago

mbot..........................https://stockcharts.com/h-sc/ui?s=mbot&p=W&b=5&g=0&id=p86431144783

Just the facts maam

Just the facts maam 20 minutes ago

If Lalwani included Generic Motegrity in his assessment that Rare disease would represent over half of ANIP's revenue in 2025. ANIP's revenue estimates should be raised to over $1.1 billion for 2025, excluding sales from Tezruly and the other two NDA's

glenn1919

glenn1919 21 minutes ago

inuv.............................https://stockcharts.com/h-sc/ui?s=inuv&p=W&b=5&g=0&id=p86431144783

LetGoodTimesRoll

LetGoodTimesRoll 21 minutes ago

Frank the Tank is unstoppable!

Let's see what he says....

ksquared

ksquared 21 minutes ago

UnitedHealth Group CEO quietly telling execs company will hit financial records: report
By David Propper Published Dec. 30, 2024, 11:46 p.m. ET

UnitedHealth Group is expected to smash financial records this year amid a fraught environment at the company following the cold-bloo

Angelmin

Angelmin 23 minutes ago

It's hilarious to see you sink, indeed.

pepeoil

pepeoil 24 minutes ago

Bubbie Rotten (Vyst) and Old twinkle toes Holcomb (Asre) can scam with the best of them too

glenn1919

glenn1919 24 minutes ago

litm.........................................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783

pepeoil

pepeoil 26 minutes ago

I can wait to get out and bust more scams. Shmp has the dumbest investor base. They were supporting the crooks for years, and still say “Good morning Shrimpers” daily on their Facebook cult page. lol. You can sell them poop on a plate. Bwahaa. The newest scammer is Josh Cohen (zhud azrh)

Angelmin

Angelmin 26 minutes ago

looking forward to $47 by the end of 2025.

I will buy a boat that is much bigger than Along4zride's.✌️🥰

glenn1919

glenn1919 26 minutes ago

rvsn........................................https://stockcharts.com/h-sc/ui?s=rvsn&p=W&b=5&g=0&id=p86431144783

ksquared

ksquared 28 minutes ago

Biden ripped for needling Trump in response to Jimmy Carter’s death: ‘Unmitigated gall’
By Diana Glebova Published Dec. 30, 2024, 1:19 p.m. ET

Conservatives are slamming President Biden for using former President Jimmy Carter’s death Sunday to take a jab at incoming President

glenn1919

glenn1919 29 minutes ago

optt...........................https://stockcharts.com/h-sc/ui?s=optt&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 30 minutes ago

ffie..............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783

Here Today

Here Today 30 minutes ago

glenn1919

glenn1919 31 minutes ago

rekr...........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783

Direxion Daily AAPL Bull...

Parkway Corporate

BNP Paribas Issuance

Mercantile Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions