We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.20 | 11.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.80 | 8.00 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 4.90 | 7.00 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 36 | - |
31.00 | 4.30 | 6.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.10 | 5.20 | 3.56 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.30 | 4.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.55 | 3.00 | 2.70 | 2.275 | 0.16 | 6.30 % | 1 | 5 | 01:44:56 |
35.00 | 1.80 | 2.40 | 2.18 | 2.10 | 0.00 | 0.00 % | 0 | 51 | - |
36.00 | 0.30 | 2.55 | 1.45 | 1.425 | 0.00 | 0.00 % | 0 | 45 | - |
37.00 | 0.05 | 2.00 | 0.99 | 1.025 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.05 | 1.85 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.05 | 1.25 | 0.69 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.20 | 0.70 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
41.00 | 0.05 | 1.05 | 1.02 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.31 | 0.65 | 1.31 | 0.98 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.72 | 1.15 | 0.72 | 0.935 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.72 | 1.35 | 0.72 | 1.035 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 0.79 | 1.40 | 0.79 | 1.095 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 0.40 | 1.60 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.20 | 1.75 | 0.35 | 0.975 | 0.00 | 0.00 % | 0 | 14 | - |
33.00 | 0.20 | 2.00 | 0.71 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
34.00 | 0.05 | 2.35 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 1.05 | 2.70 | 1.73 | 1.875 | 0.00 | 0.00 % | 0 | 22 | - |
36.00 | 0.75 | 3.10 | 1.85 | 1.925 | 0.00 | 0.00 % | 0 | 16 | - |
37.00 | 1.20 | 3.50 | 2.73 | 2.35 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 1.90 | 4.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.30 | 8.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.20 | 10.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions