We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.00 | 10.90 | 10.80 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.70 | 9.90 | 3.93 | 8.80 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 6.70 | 8.90 | 7.90 | 7.80 | 0.00 | 0.00 % | 0 | 10 | - |
26.00 | 6.10 | 7.90 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 38 | - |
27.00 | 5.20 | 6.80 | 5.65 | 6.00 | 0.00 | 0.00 % | 0 | 25 | - |
28.00 | 4.50 | 4.90 | 6.26 | 4.70 | 0.00 | 0.00 % | 0 | 89 | - |
29.00 | 3.10 | 4.90 | 4.80 | 4.00 | 0.90 | 23.08 % | 2 | 25 | 29/6/2024 |
30.00 | 2.70 | 3.20 | 3.20 | 2.95 | -0.70 | -17.95 % | 26 | 118 | 29/6/2024 |
31.00 | 1.90 | 3.50 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 25 | - |
32.00 | 1.00 | 2.70 | 2.25 | 1.85 | 0.40 | 21.62 % | 4 | 67 | 29/6/2024 |
33.00 | 0.75 | 1.35 | 1.20 | 1.05 | -0.35 | -22.58 % | 9 | 87 | 29/6/2024 |
34.00 | 0.65 | 0.80 | 1.15 | 0.725 | 0.15 | 15.00 % | 32 | 45 | 29/6/2024 |
35.00 | 0.35 | 0.75 | 0.35 | 0.55 | -0.25 | -41.67 % | 12 | 57 | 29/6/2024 |
36.00 | 0.05 | 1.30 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
38.00 | 0.05 | 0.40 | 0.35 | 0.225 | -0.28 | -44.44 % | 1 | 1 | 29/6/2024 |
39.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 0.62 | 1.20 | 0.62 | 0.91 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 0.52 | 1.10 | 0.52 | 0.81 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 0.44 | 1.10 | 0.44 | 0.77 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.34 | 1.15 | 0.34 | 0.745 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 1.78 | 1.15 | 1.78 | 1.465 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.15 | 0.65 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 300 | - |
31.00 | 0.25 | 1.35 | 0.50 | 0.80 | -0.38 | -43.18 % | 10 | 2 | 29/6/2024 |
32.00 | 0.05 | 1.65 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.95 | 1.90 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 51 | - |
34.00 | 1.70 | 2.40 | 2.42 | 2.05 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 2.10 | 3.90 | 2.80 | 3.00 | 0.19 | 7.28 % | 4 | 41 | 29/6/2024 |
36.00 | 2.40 | 4.30 | 3.05 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.20 | 9.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.20 | 10.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions