ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

32.56
-1.11
(-3.30%)
Closed 30 June 6:00AM
32.80
0.24
(0.74%)
After Hours: 9:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.009.0010.9010.809.950.000.00 %00-
24.007.709.903.938.800.000.00 %09-
25.006.708.907.907.800.000.00 %010-
26.006.107.905.807.000.000.00 %038-
27.005.206.805.656.000.000.00 %025-
28.004.504.906.264.700.000.00 %089-
29.003.104.904.804.000.9023.08 %22529/6/2024
30.002.703.203.202.95-0.70-17.95 %2611829/6/2024
31.001.903.502.152.700.000.00 %025-
32.001.002.702.251.850.4021.62 %46729/6/2024
33.000.751.351.201.05-0.35-22.58 %98729/6/2024
34.000.650.801.150.7250.1515.00 %324529/6/2024
35.000.350.750.350.55-0.25-41.67 %125729/6/2024
36.000.051.300.500.6750.000.00 %06-
37.000.501.300.500.900.000.00 %08-
38.000.050.400.350.225-0.28-44.44 %1129/6/2024
39.000.600.650.600.6250.000.00 %02-
40.000.101.200.100.650.000.00 %011-
41.000.621.200.620.910.000.00 %02-
42.000.001.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.151.100.150.6250.000.00 %010-
24.000.521.100.520.810.000.00 %014-
25.000.441.100.440.770.000.00 %01-
26.000.341.150.340.7450.000.00 %06-
27.001.781.151.781.4650.000.00 %01-
28.000.120.100.120.110.000.00 %021-
29.000.710.750.710.730.000.00 %020-
30.000.150.650.450.400.000.00 %0300-
31.000.251.350.500.80-0.38-43.18 %10229/6/2024
32.000.051.650.800.850.000.00 %03-
33.000.951.900.701.4250.000.00 %051-
34.001.702.402.422.050.000.00 %020-
35.002.103.902.803.000.197.28 %44129/6/2024
36.002.404.303.053.350.000.00 %00-
37.003.305.100.004.200.000.00 %00-
38.004.406.000.005.200.000.00 %00-
39.005.207.300.006.250.000.00 %00-
40.006.208.600.007.400.000.00 %00-
41.007.209.000.008.100.000.00 %00-
42.008.2010.000.009.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
NYBob NYBob 7 minutes ago
Macgregor Demands Early Elections After Biden's Debate Disaster

https://images.weserv.nl/?url=https%3A%2F%2Fresizer%2Esquatchable%2Ecom%2Fresize%3Furl%3Dhttps%253A%252F%252Fnoiimages%252Es3%252Dus%252Dwest%252D1%252Eamazonaws%252Ecom%252Fimages%252Fredstate%252F202108261329616381%252E
DANKRAN GOD GOLD
palaypu0406 palaypu0406 12 minutes ago
Happy to share money will clear on 7/12 or 7/15.

It’s process and procedural delay as they have heavy backlog but there are no additional queries on the file.
On 8th we will have check on UBO guidelines and the file will clear on 12th (Friday) or Monday (15th July).
We
ITUP
LetGoodTimesRoll LetGoodTimesRoll 14 minutes ago
Jay, please continue to respond to every post like you did while school was in session.

You've become like a ghost around here since the $RNVA $FOXO good news came out.
FOXO RNVA
NYBob NYBob 15 minutes ago
Macgregor Demands Early Elections After Biden's Debate Disaster

https://images.weserv.nl/?url=https%3A%2F%2Fresizer%2Esquatchable%2Ecom%2Fresize%3Furl%3Dhttps%253A%252F%252Fnoiimages%252Es3%252Dus%252Dwest%252D1%252Eamazonaws%252Ecom%252Fimages%252Fredstate%252F202108261329616381%252E
DANKRAN GOD GOLD
Seminole Red Seminole Red 18 minutes ago
Levin says Amy Comey Barrett has gone haywire, keep an eye on her.
sluggercjb sluggercjb 29 minutes ago
Sad to say and hate to admit that you are right. 😀 but we are due for a run. Hopefully the Dr. runs out of money and throws us a bone $$$$$$$$ and my 2.5 mil are out of here $$$$$
VDRM
TrendTrade2016 TrendTrade2016 35 minutes ago
HOWS THIS AI SCAM DOING...LMAO...CLOWN BOY...U R REALLY BAD AT TRADING
TONR
TrendTrade2016 TrendTrade2016 37 minutes ago
DON'T MAKE A FOOL OF YOURSELF AGAIN LIKE YOU DID WITH GCTK..W&L
GCTK
Real McCoy Real McCoy 37 minutes ago
Panic mode after posting an unrelated patent doc from last December?
JusDePomme JusDePomme 37 minutes ago
5 million not 50 million man! Wow $6k buy...is it big?.😁
GRST
NebraskaOTC NebraskaOTC 41 minutes ago
This will NEVER even hit .01 again. No matter which account you post from, you know this already.... moron.
GSTC
maverick_1 maverick_1 43 minutes ago
The MAESTRO From 2015 to still NOW

https://x.com/maveric92283613/status/1807189298183098489?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/1807342209861103657?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/180731686
NWBO
Nemesis18 Nemesis18 44 minutes ago
Stealth Mode. ☝️🥴😂😂😂😂😂😂😂
LP may as well have worn bells on her ankles, as she attempts to move the Direct operation across to this shell company ☝️😂😂😂😂
NWBO
moola26 moola26 50 minutes ago
Shareholders and just sit back and watch the bashers just post after post in panic mode right alter they read IEs post. Clowns!! BWwahahahahhahh
Future millionaires here
MAJORITY HOLDING STRONG$$$$
baltimorebullet baltimorebullet 50 minutes ago
The brain makes a lot of waste. Now scientists think they know where it goes
https://www.npr.org/sections/shots-health-news/2024/06/26/g-s1-6177/brain-waste-removal-system-amyloid-alzheimer-toxins?
AVXL
lakers17 lakers17 53 minutes ago
That's like 1 for 25,000. ETrade has not done this yet but I didn't have many LEAS shares left and was riding freebies. But this still sucks.
LEAS
janetcanada janetcanada 57 minutes ago
✨️***GRST - When a CEO and his Wife Buy a Lots of Share.....LOGIC suggest that they Foresee Growth!......

🐒***A Good Quote for Deniers:

🙈 *** There is no Worse Blind man than the one who doesn’t
GRST
Zazaboy Zazaboy 59 minutes ago
Getting ready for a massive GME/AMC move shortly.
AMC GME
Seminole Red Seminole Red 1 hour ago
those areas can take months to heal
lakers17 lakers17 1 hour ago
Another OTC burn. At least I was riding freebies which are now worthless.

LEAS Shareholder Value Destroyed During Merger With RWOD
In May 2023, Anew Medical declared that their stock, OTC:LEAS, was being bought by NASDAQ:RWOD for 60 million dollars. The filings did not indicat
RWOD
wimike wimike 1 hour ago
Thank you for the idea. I will look into it.
NWBO
theorysuit theorysuit 1 hour ago
Yeah idiot where do they ever talk out any kind of numbers? Lp said 28% was the greatest response rate. That's why they didn't PR any numbers. That's what you do when it fails and want to hide it. Let's see if they ever do bring this BS back and what those results with numbers turn out to b
NWBO
wimike wimike 1 hour ago
I hope you're right Gary, an RFI would be devastating.
NWBO