
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 10.50 | 11.80 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.50 | 10.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.60 | 9.40 | 9.24 | 9.00 | 0.00 | 0.00 % | 1 | 0 | 05:55:04 |
12.00 | 7.90 | 8.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.80 | 7.50 | 7.00 | 7.15 | 0.00 | 0.00 % | 1 | 0 | 01:01:50 |
14.00 | 6.20 | 6.60 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.60 | 5.10 | 8.00 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 3.80 | 4.10 | 6.48 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 3.10 | 3.40 | 2.95 | 3.25 | -0.95 | -24.36 % | 4 | 22 | 03:33:25 |
19.00 | 1.95 | 2.70 | 4.65 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 1.85 | 2.20 | 1.90 | 2.025 | -0.55 | -22.45 % | 12 | 34 | 05:44:30 |
21.00 | 1.15 | 1.65 | 1.30 | 1.40 | -0.74 | -36.27 % | 9 | 115 | 04:31:05 |
22.00 | 0.95 | 1.70 | 1.00 | 1.325 | -0.60 | -37.50 % | 8 | 149 | 05:44:29 |
23.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.35 | -33.33 % | 4 | 97 | 05:51:12 |
24.00 | 0.30 | 0.65 | 0.48 | 0.475 | -0.32 | -40.00 % | 8 | 81 | 01:14:25 |
25.00 | 0.30 | 0.45 | 0.26 | 0.375 | -0.24 | -48.00 % | 7 | 47 | 01:48:42 |
26.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.10 | -33.33 % | 1 | 28 | 23:30:09 |
27.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.59 | -85.51 % | 6 | 8 | 02:48:36 |
28.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 99 | - |
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.20 | 0.95 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 26 | - |
16.00 | 0.45 | 0.65 | 0.65 | 0.55 | -0.01 | -1.52 % | 13 | 22 | 03:41:30 |
17.00 | 0.60 | 0.90 | 0.80 | 0.75 | 0.20 | 33.33 % | 24 | 28 | 05:50:08 |
18.00 | 0.90 | 1.70 | 1.17 | 1.30 | 0.17 | 17.00 % | 14 | 11 | 05:33:18 |
19.00 | 1.20 | 1.50 | 1.50 | 1.35 | 0.37 | 32.74 % | 27 | 39 | 05:36:15 |
20.00 | 1.65 | 2.20 | 2.00 | 1.925 | 0.50 | 33.33 % | 27 | 203 | 05:25:08 |
21.00 | 2.10 | 2.90 | 1.85 | 2.50 | 0.00 | 0.00 % | 0 | 32 | - |
22.00 | 2.75 | 3.00 | 3.33 | 2.875 | 0.77 | 30.08 % | 12 | 41 | 01:39:40 |
23.00 | 3.40 | 4.30 | 3.90 | 3.85 | 0.73 | 23.03 % | 2 | 9 | 05:33:14 |
24.00 | 4.20 | 4.50 | 4.44 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 5.00 | 5.90 | 5.33 | 5.45 | 1.12 | 26.60 % | 1 | 33 | 00:40:20 |
26.00 | 5.90 | 6.70 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 6.70 | 7.70 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 7.80 | 8.50 | 5.51 | 8.15 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 8.30 | 9.20 | 7.86 | 8.75 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions