ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XAIR Beyond Air Inc

1.74
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 125,483
Bid Price 1.63
Ask Price 1.75
News -
Day High 1.7791

Low
1.17

52 Week Range

High
7.16

Day Low 1.71
Share Name Share Symbol Market Stock Type
Beyond Air Inc XAIR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.74 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.75 1.71 1.7791 1.74 1.74
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,093 125,483 US$ 1.73 US$ 217,632 - 1.17 - 7.16
Last Trade Type Quantity Price Currency
08:14:04 54 US$ 1.74 USD

Beyond Air Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
62.71M 36.04M - 0 -55.82M -1.55 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beyond Air News

Date Time Source News Article
02/3/202408:30Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
17/2/202408:15Edgar (US Regulatory)Form 8-K - Current report
15/2/202408:06Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
13/2/202409:16Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/2/202400:37Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
27/1/202408:05Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
30/12/202308:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/12/202309:05Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
20/12/202309:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/11/202308:10Edgar (US Regulatory)Form 8-K - Current report
14/11/202309:16Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
07/9/202322:00Edgar (US Regulatory)Form 8-K - Current report

Historical XAIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.781.5351.68290,0420.1912.26%
1 Month2.082.101.421.70253,262-0.34-16.35%
3 Months1.812.171.18011.73323,011-0.07-3.87%
6 Months2.512.611.171.84393,102-0.77-30.68%
1 Year6.277.161.173.25418,499-4.53-72.25%
3 Years5.3816.411.176.40396,318-3.64-67.66%
5 Years5.6516.411.176.47346,400-3.91-69.20%

Your Recent History

Delayed Upgrade Clock