ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ME Group International Plc

ME Group International Plc (MEGP.GB)

220.00
10.00
(4.76%)
Closed 05 November 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
220.00
Bid
210.00
Offer
230.00
Volume
2,751
210.00 Day's Range 222.80
118.166 52 Week Range 222.80
Previous Close
210.00
Open
210.00
Last Trade
89
@
222.8
Last Trade Time
Average Volume (3m)
2,802
Financial Volume
-
VWAP
-

MEGP.GB Latest News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 24 January 2024 24 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 19 January 2024 19 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 17 January 2024 17 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 09 January 2024 09 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.32558139535215222.82104874214.68681522DE
42512.8205128205195222.81954490209.88295622DE
122512.8205128205195222.8188.552802203.31430259DE
265533.3333333333165222.81574155189.99218571DE
527046.6666666667150222.8118.1666382154.28757269DE
15610083.3333333333120222.8116.0818959143.61066097DE
26010083.3333333333120222.8116.0818959143.61066097DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
16.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
RECI.GBReal Estate Credit Investments PCC Limited
 129.49
(14.64%)
5.57k
N4P.GBN4 Pharma Plc
 0.80
(14.29%)
67.34k
MTC.GBMothercare PLC
 3.621
(-27.58%)
2.89k
VRS.GBVersarien Plc
 0.0341
(-20.70%)
80.11k
PBXProbiotix Health Plc
 6.00
(-17.24%)
45.86k
MBO.GBMobilityone
 2.005
(-14.68%)
19k
GWMO.GBGreat Western Mining Corp Plc
 0.0243
(-13.21%)
218.44k
SNDA.GBSunda Energy Plc
 0.077
(-3.75%)
37.82M
MARUMarula Mining Plc
 5.50
(4.76%)
17.94M
CRCL.GBCorcel Plc
 0.1944
(8.00%)
2.12M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M

Discussion

View Full Feed
oldstocks oldstocks 2 minutes ago
Pinkslip I think we are all saying I wish a slapped the ASK @ .002
I did put an order in when it was .002x.0021 but I didn't put it in fast enough.
I did put my order in after I posted twice that it was not the same Tril....
Even if I didn't get shares I hope it stopped people f
AFFU
Slojab Slojab 2 minutes ago
So, he lied. No surprise there. That's about all you hear from Trump and anyone who supports him.

https://www.msn.com/en-us/money/companies/elon-musk-s-lawyers-now-say-his-election-giveaway-isn-t-random-claim-winners-are-his-employees/ar-AA1tuZMV
WhenLambo WhenLambo 2 minutes ago
Playing devils advocate here, if investors saw this unbelievable app ready to launch wouldn’t they be willing to finance it to get their piece of the pie?

Frank mentioned a long time ago that this app could do MORE than what folks around here could hope for. Was he just pumping us? Wh
TPTW
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 3 minutes ago
Can we get 1'sies tomorrow?
AAPJ
Viewmont Viewmont 3 minutes ago
Yeah, big volume, ended up trading 595mil. volume.
ASII
surfer44 surfer44 3 minutes ago
What a fine specimen he is!

https://youtu.be/IJ4oYXOy6Kc
janice shell janice shell 3 minutes ago
No, Pennsylvania does not look positive. It's a dead heat. At least according to fivethirtyeight.
satter satter 3 minutes ago
His latest snake oil sales pitch. He is desperate and scrambling and saying whatever it takes to try to trick people into voting for him. No matter how much he lies now, Trump’s record and agenda are clear . As president, he stole millions of dollars of wages from the workers he purports to represe
getmoreshares getmoreshares 3 minutes ago
Clinton
@614clinton
·
20h
Who did you vote for or who are you voting for?

Please Share and comment State.

#614clinton
Harris/Walz
1.8%
Trump/Vance
98.2%
29,611 votes
·
3 hours left
http
rbl100 rbl100 3 minutes ago
Uniformed and non-uniformed personnel will be stationed across the country in order to safeguard the public. If you witness anything out of the ordinary with regards to staff, officials, machinery or equipment failures and/or malfunctions, unusual 'grouping' such as buses dropping off people with gu
Huggy Bear Huggy Bear 3 minutes ago
Gotta love the OTC where criminals have free reign, in largesse.

And when they are sanctioned the penalties are so lenient it serves as no deterent at all.

They just go right back to the same behavior, in this specific case Jared Lazerson and his penchant for utilizing
NBRI
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
Best of luck on it. Just surprised you didn't get more adhc before the news
ADHC
powerbattles powerbattles 4 minutes ago
It was a heavy red day, but it was exciting because it provided a chance to grab more shares at a discount. If you're in it for the long haul, a temporary price dip like today’s doesn’t matter at all.
AFFU
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Another AF pop on BURU...tic toc....


BURU
BURU
Hosai Hosai 5 minutes ago
Considering Karuna was bought out for $14 billion after their two small successful phase 3s and Anavex could potentially match or better their results in a few years then no-one should be wanting a buy out currently if that could be the ball park valuation for 3-71 alone. $14 billion would mean $160
AVXL
cojoboy cojoboy 5 minutes ago
I've never been married.. But..I have woken up looking for my wallet.. Lol..too many times to count..LMFAO..
IGPK
Monroe1 Monroe1 5 minutes ago
They work for me. It all depends on how you use them.
NBRI
Schmiggins Schmiggins 5 minutes ago
Joe, can you tell us here what this guy is referring to? From yahoo. I don't do twitter x. Thanks.

"Ariana posted a nice note yesterday pretty much validating the years of research and collaboration between themselves and Avanex. Joebear906 nailed the post a few day back on the wild-t
AVXL
Schmiggins Schmiggins 5 minutes ago
Joe, can you tell us here what this guy is referring to? From yahoo. I don't do twitter x. Thanks.

"Ariana posted a nice note yesterday pretty much validating the years of research and collaboration between themselves and Avanex. Joebear906 nailed the post a few day back on the wild-t
AVXL
Hoghead7 Hoghead7 5 minutes ago
Last 15 minutes of trading looked good. Millions of shares jumping over 5%. Got exactly what I was hoping for, strong close over $.38. Well over 60% of volume was during very strong upward movement, the first 40 minutes and last 20 minutes. So 60+% of volume buying 1 hour vs lower volume selling
FCEL
peafunke peafunke 6 minutes ago
Your wrong at everything you say and promote here.  

Why don't you answer the simple question?  How does Tptw get to Nasdaq as you have been promoting ?  You claim 50-250 million market cap needs to happen. Is that by only increasing share count ?  It's so obvious when you can't even
TPTW
tabbycat tabbycat 6 minutes ago
8K

http://archive.fast-edgar.com/20241104/AN26N22CZ222U2Z2222M2MYZBMLGZYD28262/
IQST
TAZMANS TAZMANS 6 minutes ago
Thanks for the info, so 27,332 x4 = 109,328


TAZ
AHRO

Your Recent History

Delayed Upgrade Clock