ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ME Group International Plc

ME Group International Plc (MEGP.GB)

200.00
-15.00
(-6.98%)
Closed 01 March 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
200.00
Bid
190.00
Offer
210.00
Volume
30,255
195.75 Day's Range 205.00
157.00 52 Week Range 235.16
Previous Close
215.00
Open
205.00
Last Trade
46
@
195.75
Last Trade Time
Average Volume (3m)
3,819
Financial Volume
-
VWAP
-

MEGP.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25-11.1111111111225225195.7510090219.04376784DE
4-9-4.30622009569209231.69195.754271221.70321244DE
12-25-11.1111111111225231.691863819210.89168327DE
2652.5641025641195235.161864474211.81184528DE
524025160235.161574279196.62075011DE
1568066.6666666667120235.16116.0816950146.83372629DE
2608066.6666666667120235.16116.0816950146.83372629DE

MEGP.GB - Frequently Asked Questions (FAQ)

What is the current ME share price?
The current share price of ME is 200.00p
What is the 1 year trading range for ME share price?
ME has traded in the range of 157.00p to 235.16p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
23.04k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
28.51k
ZIOC.GBZanaga Iron Ore Company LTD
 10.00
(14.16%)
227.97k
INCIncanthera plc
 11.25
(12.50%)
33.81k
ADSAdsure Services PLC
 27.50
(12.24%)
2.32k
MDHMendell Helium Plc
 2.50
(-28.57%)
3.03k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10k
VRS.GBVersarien Plc
 0.0299
(-19.19%)
662.22k
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
TOM.GBTomco Energy Plc
 0.045
(-14.29%)
109.39k
MEMEMeme Vault Plc
 0.02
(5.26%)
36.23M
SNDA.GBSunda Energy Plc
 0.06055
(-6.85%)
18.54M
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
ORCP.GBOracle Power Plc
 0.017
(-5.56%)
2M
ANIC.GBAgronomics Limited
 8.2345
(10.53%)
1.43M

Discussion

View Full Feed
littlejohn littlejohn 7 minutes ago
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 9 minutes ago
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 10 minutes ago
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 16 minutes ago
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 17 minutes ago
I hope that’s not the case…
VXIT
Investor2014 Investor2014 18 minutes ago
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 18 minutes ago
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 21 minutes ago
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 22 minutes ago
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 31 minutes ago
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 32 minutes ago
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 35 minutes ago
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 37 minutes ago
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 39 minutes ago
Yeah, it was great, just tangented me is all...
janice shell janice shell 39 minutes ago
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 41 minutes ago
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell 42 minutes ago
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill 43 minutes ago
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp 45 minutes ago
Thank you for the entertainment value
ELTP
ubueltp ubueltp 45 minutes ago
Thank you for the entertainment value
ELTP
STL Stock STL Stock 45 minutes ago
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL

Your Recent History

Delayed Upgrade Clock