ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ME Group International Plc

ME Group International Plc (MEGP.GB)

205.00
0.00
(0.00%)
Closed 26 December 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
205.00
Bid
195.00
Offer
215.00
Volume
0.00
205.00 Day's Range 205.00
118.166 52 Week Range 235.16
Previous Close
205.00
Open
205.00
Last Trade
Last Trade Time
Average Volume (3m)
5,963
Financial Volume
-
VWAP
-

MEGP.GB Latest News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 24 January 2024 24 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 19 January 2024 19 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 17 January 2024 17 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 09 January 2024 09 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-4.6511627907215215205145215DE
4-10-4.65116279072152252056522217.69330727DE
12105.12820512821195235.16194.085963215.88963008DE
262815.8192090395177235.16166.4125067204.19916401DE
527557.6923076923130235.16118.1664429185.70381222DE
1568570.8333333333120235.16116.0818071145.76635916DE
2608570.8333333333120235.16116.0818071145.76635916DE

MEGP.GB - Frequently Asked Questions (FAQ)

What is the current ME share price?
The current share price of ME is 205.00p
What is the 1 year trading range for ME share price?
ME has traded in the range of 118.166p to 235.16p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
ranchhand71 ranchhand71 1 minute ago
How many employees are they down to now?
CTSO
chemist72 chemist72 3 minutes ago
SEC can't shut down MVNT. But if the evidence is strong enough, they could file a court case against Linh for fraud or misleading investors (for example).

I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for t
MVNT
ranger_7 ranger_7 6 minutes ago
Merry Christmas - can't get much worse than 2024 so 2025 might be a tad better. Lol
IBGR
ddls ddls 7 minutes ago
You should add sales to cosmetic eyelid surgeon...LOL

That should be a real whopper in sales for BioBIELshitronics
BIEL
Gmenfan Gmenfan 10 minutes ago
LOL ... Took me a few seconds on the William Hung name!!!
Investor2014 Investor2014 12 minutes ago
No, an approval into 2026 is not at all terrible, which tally with my post tag line.

It is just pretty unlikely that there will be no clock stop questions and an approval in Q3 2025. It could be toward the end of 2025, but my money is on Feb'ish 2026.

Happy Holidays to
AVXL
chemist72 chemist72 12 minutes ago
MVNT revenues for the past 5 fiscal years:

[pre]Fiscal Year Total revenues (rounded)
2024 $134K
2023 $868K
2022 $1046K
2021 $180K
2020 $5.5K[/pre]
MVNT
Louinjaxxx Louinjaxxx 12 minutes ago
Controlled by the MMs, of course.
AXXA
StayHumble StayHumble 14 minutes ago
w0w Xcellent💹Kramers 100% Involved💹Billions NakedShort ?💹

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd lov
DBMM
StayHumble StayHumble 14 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
BullNBear52 BullNBear52 15 minutes ago
Wow! Merry Christmas.
Nemesis18 Nemesis18 16 minutes ago
Unfortunately Gary, your palpable greed has, clouded your investment judgement.
But do not feel embarrassed, as you are one of thousands who were taken in my spurious Press Releases and speculative financial projections.

If this 'cancer treatment' was really any good, it would
NWBO
Monksdream Monksdream 16 minutes ago
ARRY
https://investorshub.advfn.com/uimage/uploads/2024/12/25/rluulIMG_4185.gif
rbtree rbtree 17 minutes ago
My bad and my mistake. Yeah, that was softasjello trying to put your words to paper....

He's a dumbcluck.
AABB
skitahoe skitahoe 17 minutes ago
You could be right about no approval till 2026, would that be so terrible. You however might be very wrong. Is it possible the approval could come in the 3rd quarter of 2025, I believe so if the regulators keep their schedule, and have few or no questions to be answered. Is it more likely by 4th
AVXL
Secret Smell Secret Smell 18 minutes ago
Looks like they were BUYS to me....could be wrong.
DSCR
excel excel 18 minutes ago
Two times in the red zone Pitt is their own worse enemy.

Hard enough to come back from that let alone a team like the chiefs you are burying yourself.
BullNBear52 BullNBear52 19 minutes ago
In NC mistletoe grows high in trees that it attaches to. People have been known to go mistletoe hunting with a shotgun loaded with bird shot. Or so I have been told. ;-)

Joyeux Noël.
sctts sctts 20 minutes ago
Thats why I am trying to figure out...

Get SEC to shut MVNT down?
MVNT
rbtree rbtree 21 minutes ago
The correct word is "scambuster" AABB is the worst. And you are too dense to understand why.
AABB
skyrocketinsight skyrocketinsight 22 minutes ago
Then they will hold off on the filings and use the excuse that the 4th quarter December filings are not complete as December is coming to a close. So we know it will probably be at least a month into 2025 before there is any chance at current. And do not forget about the money situation. Mark has
MIKP
Monksdream Monksdream 24 minutes ago
WhyWe recommended Palantir in 2021, now we’re recommending this... (Ad)Ciena Rebounds: AI and Strong Guidance Drive Post-Earnings SurgeEdmunds: Five dream-worthy vehicles you wish you got for the holidaysTop 3 Reasons to Invest in This Bond ETF for Stability and Growth$2 Trillion Disappears Because
AMBA INTC NVDA
Donotunderstand Donotunderstand 25 minutes ago
YUP
Now just reduce regulation ---- get the GOV away - and we can have an implosion all over again

Banks are getting TOO "innovative" in their greed and we will get to see if DJT knows what to do
DJT
maddyandboomer maddyandboomer 25 minutes ago
Not likely
AXXA
chemist72 chemist72 27 minutes ago
IDK. I'm just trying to help tmcfo put together a letter to Management stating shareholders concerns.
MVNT

Your Recent History

Delayed Upgrade Clock