ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ME Group International Plc

ME Group International Plc (MEGP.GB)

209.00
5.00
(2.45%)
Closed 31 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
209.00
Bid
200.00
Offer
218.00
Volume
0.00
204.00 Day's Range 209.00
125.00 52 Week Range 235.16
Previous Close
204.00
Open
204.00
Last Trade
Last Trade Time
Average Volume (3m)
5,567
Financial Volume
-
VWAP
-

MEGP.GB Latest News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 24 January 2024 24 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 19 January 2024 19 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 17 January 2024 17 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 09 January 2024 09 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
131.45631067961206209204253204.02683504DE
441.9512195122205212.671863498190.94573608DE
12-16-7.11111111111225235.161865567212.47779215DE
2616.58.57142857143192.5235.16179.024805206.8816422DE
528467.2125235.161254422190.06417796DE
1568974.1666666667120235.16116.0817453146.1088146DE
2608974.1666666667120235.16116.0817453146.1088146DE

MEGP.GB - Frequently Asked Questions (FAQ)

What is the current ME share price?
The current share price of ME is 209.00p
What is the 1 year trading range for ME share price?
ME has traded in the range of 125.00p to 235.16p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
Researchfyi Researchfyi 3 minutes ago
Since you have already concluded all outcomes being negative. Then that leaves no room for discourse.

Not saying your outcomes are wrong from your viewpoint.

It is easy to see the same outcome as you imply from your point of view do nothing and sink slowly or do somethi
LQMT
Patrick Bateman Patrick Bateman 3 minutes ago
I'm guessing it's either someone trying to make it seem like there's interest or someone speculating about their news about bitcoin mining (the OTC is all about dreaming of a winning lotto ticket)
CBLO
Buckey Buckey 3 minutes ago
I have exactly 5 mins to decide to buy CLEU
CLEU
Trooperstocks Trooperstocks 3 minutes ago
$COEP $13.62 +9.93 with $13.70 as New HOD! Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis.
https://www.benzinga.com/pressreleases/25/01/ab43051295/coeptis-therapeuti
COEP
learningcurve2020 learningcurve2020 3 minutes ago
Okay. Here’s another:

>>What is the difference between a clinical trial and a prospective cohort study?
A cohort (or longitudinal) study involves following groups of people over time to observe associations between exposures (or risk factors) and the incidence of disease. A c
NWBO
Trooperstocks Trooperstocks 3 minutes ago
$COEP $13.62 +9.93 with $13.70 as New HOD! Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis.
https://www.benzinga.com/pressreleases/25/01/ab43051295/coeptis-therapeuti
COEP
Golden Cross Golden Cross 3 minutes ago
Another strong day... Glad I didn't listen to the board bashers here...
DBMM
Maplelakester Maplelakester 3 minutes ago
Downward pressure today, but keeping it above the threshold. Interesting. Perhaps somebody isn't happy about the management team shake -up (or shake-down depending on your perspective).
MGON
skeptic7 skeptic7 4 minutes ago
Do you honestly think that threshold in and of itself will result in uplisting? This whole thing is a house of cards.
FNMA
budfoxfun budfoxfun 4 minutes ago
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Slojab Slojab 4 minutes ago
With regards to what?
SANP
TightCoil TightCoil 4 minutes ago
FANNIE and FREDDIE are staying so close to being
unchanged, it's UNCANNY - TwilightZone
FNMA
orientbull orientbull 4 minutes ago
IMO..Will other potential licensees (Huawei, Honor, vivo etc.) sign an agreement with IDCC after the samsung arbitration rate determination? If they do, I can see another good year for IDCC..JMHO
IDCC
Buckey Buckey 4 minutes ago
just logged on its down 98% now
jimr1717 jimr1717 5 minutes ago
Crumbling
HMBL
manibiotech manibiotech 5 minutes ago
lol
I took marketing 100, and I couldn't see rationale . So taking 101 will help me see some twisted logic .
And by the way in Marketing 100 , I was taught that you measure success of your marketing strategies by the ROI . They may have taught me all lies . 
NWBO
Trooperstocks Trooperstocks 5 minutes ago
$IVDN Innovative Designs, Inc. (IVDN) features its patented "Evacuated Cell" insulation product, which offers a superior R-6 rating and meets new government building codes. Latest numbers indicate strong sales growth for the company, likely pointing toward increased demand for energy-efficient build
IVDN
skeptic7 skeptic7 5 minutes ago
About as legit as any other.
FNMA
Golden Cross Golden Cross 5 minutes ago
Agree with that SS.... $GRLF


https://investorshub.advfn.com/uimage/uploads/2024/6/11/ghpji10-BAGGER-1.jpg
GRLF
jhdf51 jhdf51 5 minutes ago
Yes. I concur and believe splits will come one day, and effectively reaching that mark you have been talking about.

JHD
COOP
CommodityCoverage CommodityCoverage 5 minutes ago
Starting at 19:05, Michael Gentile, well-known Canadian mining investor and financier with extensive experience in the resource sector, details his highly bullish stance on American Pacific Mining (USGD.c USGDF), calling its recent transaction “the deal of the decade” in terms of accretion: https://
USGDF
MrMyers MrMyers 5 minutes ago
Unfortunately, my crystal ball broke. However, I do believe that AI developers/providers will be looking for less expensive hardware solutions going forward in order to compete internationally. That said, the answer to the question is time.
GTCH
RichieBoy RichieBoy 6 minutes ago
MTi.Arabia eh? Huh! Says bunches right there✔️
AFFU
tapioca tapioca 6 minutes ago
I know the updates. I’m basing the r/s on the share structure and the fact that nothing moves this ticker because no one trusts anything about this “company”, otherwise you’d see much higher volume. You can’t keep increasing the O/S by billions in the past couple of months and expect people to trust
GRLF
RIGATONI RIGATONI 6 minutes ago
.49 new highs and great volume , the news I posted is a game changer with their drill results ~Rig