Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ME Group International Plc | MEGP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -1.16% | 170.00 | 15:57:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 172.00 |
MEGP.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.00 | 169.90 | 172.00 | 285 | -5.00 | -2.86% |
| 1 Month | 170.00 | 175.00 | 157.00 | 165.03 | 10,053 | 0.00 | 0.00% |
| 3 Months | 160.00 | 180.00 | 157.00 | 167.45 | 5,790 | 10.00 | 6.25% |
| 6 Months | 140.00 | 180.00 | 118.166 | 137.48 | 14,332 | 30.00 | 21.43% |
| 1 Year | 135.00 | 180.00 | 118.166 | 150.56 | 20,494 | 35.00 | 25.93% |
| 3 Years | 120.00 | 180.00 | 116.08 | 140.73 | 29,105 | 50.00 | 41.67% |
| 5 Years | 120.00 | 180.00 | 116.08 | 140.73 | 29,105 | 50.00 | 41.67% |
MEGP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 18 May 2024 | 172.00 | -3.00 | -1.71% | 175.00 | 175.00 | 169.90 | 285 |
| 17 May 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 170.00 | 0.00 |
| 16 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 15 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 14 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 11 May 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 0.00 |
| 10 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 09 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 08 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.00 | 34,336 |
| 04 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.00 | 5,015 |
| 03 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.14 | 3,585 |
| 02 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.296 | 2,094 |
| 01 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 30 Apr 2024 | 165.00 | -5.00 | -2.94% | 170.00 | 170.00 | 157.017 | 15,000 |
| 27 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 26 Apr 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 0.00 |
| 25 Apr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 24 Apr 2024 | 172.00 | 2.00 | 1.18% | 170.00 | 172.00 | 170.00 | 0.00 |
| 23 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
