We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 7.32394366197 | 177.5 | 190.5 | 177.5 | 685 | 177.5 | DE |
| 4 | 2.5 | 1.32978723404 | 188 | 190.5 | 167.5 | 1381 | 180.85969592 | DE |
| 12 | -15.5 | -7.52427184466 | 206 | 231.69 | 167.5 | 3122 | 205.62400327 | DE |
| 26 | -9.5 | -4.75 | 200 | 235.16 | 167.5 | 4727 | 210.50892202 | DE |
| 52 | 15.5 | 8.85714285714 | 175 | 235.16 | 157 | 4277 | 198.64842812 | DE |
| 156 | 70.5 | 58.75 | 120 | 235.16 | 116.08 | 16149 | 147.29673526 | DE |
| 260 | 70.5 | 58.75 | 120 | 235.16 | 116.08 | 16149 | 147.29673526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744644420 | 184 | 6.5 | 3.66 | 177.5 | 188.5 | 177.5 | 0 |
| 1744385340 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1744298820 | 177.5 | 0 | 0.00 | 177.5 | 181.13 | 177.5 | 2740 |
| 1744212720 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1744126320 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1744039740 | 177.5 | -2.85 | -1.58 | 177.5 | 182.5 | 167.5 | 10294 |
| 1743780720 | 180.35 | 2.85 | 1.61 | 190 | 190 | 176.82 | 4060 |
| 1743780540 | 177.5 | -12.5 | -6.58 | 190 | 190 | 170.5 | 4060 |
| 1743691320 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1743607620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1743521100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1743434880 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1743179340 | 190 | 5 | 2.70 | 185 | 190 | 185 | 0 |
| 1743090060 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1743003240 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1742917260 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1742830680 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1742571720 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1742485080 | 185 | -3 | -1.60 | 188 | 188.6 | 185 | 2632 |
| 1742398560 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1742315280 | 188 | 0 | 0.00 | 188 | 190.156 | 188 | 6517 |
| 1742222280 | 188 | 0 | 0.00 | 188 | 194.76 | 188 | 354 |
| 1741969560 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1741883340 | 188 | 0 | 0.00 | 188 | 189.84 | 188 | 2805 |
| 1741793760 | 188 | 0 | 0.00 | 188 | 190.36 | 188 | 531 |
| 1741704540 | 188 | -2 | -1.05 | 190 | 192.95 | 183.808 | 14408 |
| 1741624140 | 190 | -5 | -2.56 | 195 | 195 | 190 | 2022 |
| 1741364940 | 195 | 0 | 0.00 | 195 | 198.156 | 195 | 511 |
| 1741278540 | 195 | 0 | 0.00 | 195 | 196.7 | 192.3 | 12300 |
| 1741189020 | 195 | 5 | 2.63 | 190 | 198.15 | 190 | 2609 |
| 1741083780 | 190 | -10 | -5.00 | 200 | 200 | 190 | 2369 |
| 1741016520 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1740760080 | 200 | -15 | -6.98 | 205 | 205 | 195.75 | 30255 |
| 1740673980 | 215 | 0 | 0.00 | 215 | 220.29 | 215 | 2769 |
| 1740584040 | 215 | 0 | 0.00 | 215 | 220.65 | 215 | 757 |
| 1740498240 | 215 | 0 | 0.00 | 215 | 221.16 | 215 | 6737 |
| 1740414420 | 215 | -10 | -4.44 | 225 | 225 | 213.11 | 19785 |
| 1740152280 | 225 | 0 | 0.00 | 225 | 225 | 217.85 | 20400 |
| 1740068940 | 225 | 0 | 0.00 | 225 | 225 | 217.77 | 17652 |
| 1739982540 | 225 | 0 | 0.00 | 225 | 225 | 220.86 | 8214 |
| 1739895960 | 225 | -5 | -2.17 | 230 | 230 | 219.15 | 5329 |
| 1739806500 | 230 | 10 | 4.55 | 220 | 231.69 | 220 | 3775 |
| 1739547420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739460900 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739378040 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739291220 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739202480 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738937700 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738855980 | 220 | 10 | 4.76 | 210 | 220 | 210 | 0 |
| 1738772880 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1738686480 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1738596900 | 210 | 1 | 0.48 | 210 | 210 | 210 | 0 |
| 1738337520 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1738254840 | 209 | 5 | 2.45 | 204 | 209 | 204 | 0 |
| 1738165140 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1738078980 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737975300 | 204 | -2 | -0.97 | 204 | 206.3 | 204 | 1250 |
| 1737735960 | 206 | 0 | 0.00 | 206 | 207.08 | 206 | 17 |
| 1737649680 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1737563340 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1737476940 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1737390480 | 206 | -1 | -0.48 | 212 | 212 | 203.66 | 8 |
| 1737131340 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1737044940 | 207 | 7 | 3.50 | 200 | 207 | 200 | 0 |
| 1736955300 | 200 | 14 | 7.53 | 186 | 200 | 186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
