Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 133,763 |
|
|||||
| News | - | ||||||
| Day High | 16.50 | Low High |
|||||
| Day Low | 14.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indus Gas Ltd Ord Gbp0 01 | INDI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.55 | -3.55% | 14.95 | 23:49:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 14.65 | 16.50 | 15.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 133,763 | - | 6.131 - 134.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:49:06 | 6,642 | 14.95p | GBX |
Indus Gas Ltd Ord Gbp0 01 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/12/2023 | 18:00 | UK Regulatory | Indus Gas Limited Half-year Report |
| 01/11/2023 | 01:00 | UK Regulatory | Indus Gas Limited Result of AGM |
| 05/10/2023 | 17:00 | UK Regulatory | Indus Gas Limited Notice of AGM |
| 29/9/2023 | 16:00 | UK Regulatory | Indus Gas Limited Annual Financial Report |
Historical INDI.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 19.74 | 8.50 | 14.40 | 413,140 | 6.45 | 75.88% |
| 1 Month | 50.00 | 50.00 | 6.131 | 11.05 | 367,834 | -35.05 | -70.10% |
| 3 Months | 50.00 | 54.00 | 6.131 | 11.15 | 331,979 | -35.05 | -70.10% |
| 6 Months | 115.50 | 118.7957 | 6.131 | 11.21 | 276,883 | -100.55 | -87.06% |
| 1 Year | 91.00 | 134.99 | 6.131 | 11.22 | 255,599 | -76.05 | -83.57% |
| 3 Years | 210.00 | 260.00 | 6.131 | 11.37 | 162,210 | -195.05 | -92.88% |
| 5 Years | 275.00 | 275.00 | 6.131 | 12.13 | 119,267 | -260.05 | -94.56% |
