Volume | 8,128,705 |
|
|||||
News | - | ||||||
Day High | 7.52 | Low High |
|||||
Day Low | 7.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JetBlue Airways Corporation | JBLU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.40 | 7.34 | 7.52 | 7.42 | 7.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
22,954 | 8,128,705 | US$ 7.45 | US$ 60,536,415 | - | 3.42 - 9.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:24:06 | formt | 461 | US$ 7.40 | USD |
JetBlue Airways (JBLU) Options Flow Summary
JetBlue Airways Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.51B | 339.28M | - | 9.62B | -310M | -0.91 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
JetBlue Airways News
Historical JBLU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.20 | 7.55 | 7.00 | 7.32 | 9,487,062 | 0.22 | 3.06% |
1 Month | 6.45 | 7.55 | 6.2812 | 7.06 | 12,584,324 | 0.97 | 15.04% |
3 Months | 5.00 | 7.55 | 4.53 | 6.07 | 17,827,084 | 2.42 | 48.40% |
6 Months | 4.39 | 7.55 | 3.42 | 5.36 | 16,649,080 | 3.03 | 69.02% |
1 Year | 6.82 | 9.45 | 3.42 | 6.03 | 15,067,398 | 0.60 | 8.80% |
3 Years | 19.816 | 21.96 | 3.42 | 9.10 | 11,047,656 | -12.40 | -62.56% |
5 Years | 16.21 | 21.96 | 3.42 | 10.77 | 10,128,045 | -8.79 | -54.23% |