ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JBLU JetBlue Airways Corporation

7.42
0.01 (0.13%)
After Hours
Last Updated: 07:30:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,128,705
Bid Price 7.40
Ask Price 7.41
News -
Day High 7.52

Low
3.42

52 Week Range

High
9.45

Day Low 7.34
Share Name Share Symbol Market Stock Type
JetBlue Airways Corporation JBLU NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.13% 7.42 07:30:00
Open Price Low Price High Price Close Price Previous Close
7.40 7.34 7.52 7.42 7.41
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
22,954 8,128,705 US$ 7.45 US$ 60,536,415 - 3.42 - 9.45
Last Trade Type Quantity Price Currency
07:24:06 formt 461 US$ 7.40 USD

JetBlue Airways (JBLU) Options Flow Summary

Overall Flow

Bearish

Net Premium

-548k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

JetBlue Airways Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.51B 339.28M - 9.62B -310M -0.91 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

JetBlue Airways News

Historical JBLU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.207.557.007.329,487,0620.223.06%
1 Month6.457.556.28127.0612,584,3240.9715.04%
3 Months5.007.554.536.0717,827,0842.4248.40%
6 Months4.397.553.425.3616,649,0803.0369.02%
1 Year6.829.453.426.0315,067,3980.608.80%
3 Years19.81621.963.429.1011,047,656-12.40-62.56%
5 Years16.2121.963.4210.7710,128,045-8.79-54.23%

Your Recent History

Delayed Upgrade Clock