Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JetBlue Airways Corporation | JBLU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.87% | 5.77 | 09:22:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.67 | 5.64 | 5.795 | 5.78 | 5.72 |
JBLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.58 | 5.565 | 6.33 | 21,258,662 | -1.22 | -17.45% |
| 1 Month | 7.485 | 7.58 | 5.565 | 6.66 | 14,387,893 | -1.72 | -22.91% |
| 3 Months | 5.51 | 7.58 | 5.46 | 6.75 | 14,670,216 | 0.26 | 4.72% |
| 6 Months | 4.21 | 7.58 | 3.42 | 5.66 | 16,559,225 | 1.56 | 37.05% |
| 1 Year | 6.82 | 9.45 | 3.42 | 6.04 | 15,545,276 | -1.05 | -15.40% |
| 3 Years | 20.46 | 20.885 | 3.42 | 8.83 | 11,218,797 | -14.69 | -71.80% |
| 5 Years | 18.03 | 21.96 | 3.42 | 10.63 | 10,257,208 | -12.26 | -68.00% |
JBLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.78 | 0.06 | 1.05% | 5.67 | 5.795 | 5.64 | 13,394,941 |
| 26 Apr 2024 | 5.72 | -0.19 | -3.21% | 5.75 | 5.81 | 5.565 | 19,657,653 |
| 25 Apr 2024 | 5.91 | -0.19 | -3.11% | 6.14 | 6.138 | 5.84 | 21,659,864 |
| 24 Apr 2024 | 6.10 | -1.41 | -18.77% | 6.11 | 6.74 | 6.00 | 36,959,879 |
| 23 Apr 2024 | 7.51 | 0.40 | 5.63% | 7.175 | 7.58 | 7.11 | 19,134,684 |
| 20 Apr 2024 | 7.11 | 0.00 | 0.00% | 6.99 | 7.245 | 6.99 | 8,881,230 |
| 19 Apr 2024 | 7.11 | 0.28 | 4.10% | 7.03 | 7.39 | 6.96 | 20,562,837 |
| 18 Apr 2024 | 6.83 | 0.30 | 4.59% | 6.68 | 6.9801 | 6.55 | 17,163,454 |
| 17 Apr 2024 | 6.53 | -0.26 | -3.83% | 6.68 | 6.74 | 6.46 | 11,395,432 |
| 16 Apr 2024 | 6.79 | 0.04 | 0.59% | 6.73 | 6.84 | 6.58 | 14,945,310 |
| 13 Apr 2024 | 6.75 | -0.12 | -1.75% | 6.73 | 6.79 | 6.515 | 17,455,562 |
| 12 Apr 2024 | 6.87 | 0.04 | 0.59% | 6.85 | 6.9102 | 6.75 | 8,394,591 |
| 11 Apr 2024 | 6.83 | -0.26 | -3.67% | 7.03 | 7.25 | 6.80 | 10,083,070 |
| 10 Apr 2024 | 7.09 | 0.06 | 0.85% | 7.11 | 7.18 | 6.96 | 9,980,939 |
| 09 Apr 2024 | 7.03 | 0.23 | 3.38% | 6.84 | 7.08 | 6.83 | 8,088,671 |
| 06 Apr 2024 | 6.80 | 0.01 | 0.15% | 6.79 | 6.89 | 6.69 | 8,319,315 |
| 05 Apr 2024 | 6.79 | -0.06 | -0.88% | 6.93 | 7.22 | 6.705 | 12,979,420 |
| 04 Apr 2024 | 6.85 | -0.04 | -0.58% | 6.85 | 6.88 | 6.67 | 9,520,235 |
| 03 Apr 2024 | 6.89 | -0.20 | -2.82% | 6.95 | 6.99 | 6.84 | 8,794,689 |
| 02 Apr 2024 | 7.09 | -0.33 | -4.45% | 7.485 | 7.49 | 7.08 | 9,393,137 |
| 29 Mar 2024 | 7.42 | 0.01 | 0.13% | 7.40 | 7.52 | 7.34 | 8,134,531 |
