ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.46
-0.06
(-0.92%)
Closed 04 March 8:00AM
6.39
-0.07
( -1.08% )
Pre Market: 10:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-6.029411764716.86.926.33216881896.51927984CS
40.2754.497138184796.1157.836.03192480546.73646966CS
12-0.51-7.391304347836.98.315.74212231256.94036335CS
261.3526.78571428575.048.314.93192976016.64083772CS
52-0.37-5.473372781076.768.314.495163188176.34831076CS
156-7.16-52.841328413313.5515.263.42139115896.9152155CS
260-8.86-58.098360655715.2521.963.42122900359.12895022CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410449006.46-0.06-0.926.55999996.926.4123020587
17407857006.51999990.020.316.416.676.3332340323
17406993006.5-0.19-2.846.736.786.416796415
17406129006.690.233.566.546.71566.4816835339
17405265006.46-0.36-5.286.86.836.3820002113
17404401006.82-0.19-2.717.037.156.818715655
17401809007.01-0.23-3.187.357.516.96520930119
17400945007.24-0.09-1.237.3357.367.01515030508
17400081007.33-0.41-5.307.5757.727.2320437813
17399217007.740.9614.166.97.836.8832265438
17395761006.780.11.506.736.846.62511559760
17394897006.680.071.066.64499996.866.3826087376
17394033006.610.264.096.336.666.2216817481
17393169006.35-0.13-2.016.46.45749996.2811527590
17392305006.48-0.19-2.856.616.656.3417980603
17389713006.670.172.626.556.726.4819688979
17388849006.50.386.216.2956.55999996.29518074223
17387985006.12-0.06-0.976.226.356.1114718424
17387121006.180.142.326.076.196.019999916533685
17386257006.04-0.54-8.216.36.386.019999929077888
17383665006.580.264.116.437.186.4346459615
17382801006.320.223.616.076.415.96533594342
17381937006.10.091.5066.265.7459004226
17381073006.01-2.08-25.716.986.985.75124423856
17380209008.090.020.258.03999998.217.9814914553
17377617008.070.22.547.98.177.8413997092
17376753007.8700.007.877.877.870
17375889007.87-0.09-1.137.998.067.6618001693
17375025007.960.324.197.78.317.726026641
17371569007.640.030.397.517.687.42514506930
17370705007.61-0.12-1.557.817.817.417272571
17369841007.730.040.527.97.947.55516332979
17368977007.690.162.127.657.857.5914115949
17368113007.53-0.17-2.147.487.627.2616578712
17365521007.695-0.01-0.067.827.997.6616477731
17363793007.70.34.057.287.727.1812862284
17362929007.4-0.29-3.777.697.727.3316801826
17362065007.690.182.407.577.97.5416229319
17359473007.510.030.407.527.587.2218261458
17358609007.48-0.38-4.837.97.947.41518859126
17356881007.86-0.15-1.878.018.06567.8515236481
17356017008.010.212.697.78.287.673917650666
17353425007.8-0.02-0.267.767.9057.6910419553
17352561007.82-0.04-0.517.767.86827.6610245340
17350778407.860.182.347.647.867.573868873
17349969007.680.243.237.4127.7757.41213677653
17347377007.440.152.067.187.77.1823097514
17346513007.290.294.147.17.3957.04514328838
17345649007-0.3-4.117.347.66.874319453335
17344785007.30.253.557.027.336.9815004842
17343921007.050.010.147.037.286.9915746756
17341329007.04-0.2-2.767.187.327.0313712591
17340465007.24-0.29-3.857.53997.697.2216925199
17339601007.530.7511.066.887.626.8529240794
17338737006.78-0.04-0.596.876.966.6723588764
17337873006.820.233.496.656.946.5320953251
17335281006.590.172.656.576.826.452518241760
17334417006.42-0.14-2.136.766.86.3924450303
17333553006.55999990.58.256.366.88276.294741016559

Your Recent History

Delayed Upgrade Clock