ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

5.905
0.39
( 7.07% )
Updated: 01:35:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.295-4.758064516136.26.535.46283828216.0384037CS
4-0.495-7.7343756.47.835.46223305596.56936284CS
12-1.115-15.88319088327.028.315.46221862676.81415441CS
260.1552.695652173915.758.315.46199237096.64449098CS
52-1.255-17.52793296097.168.314.495167156336.32198176CS
156-7.095-54.57692307691315.263.42140689876.87126129CS
260-8.095-57.82142857141421.963.42124015009.07096076CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416461005.515-0.6-9.745.84715.88115.4633050760
17413905006.110.010.165.9856.145.7422653246
17413041006.1-0.38-5.866.3456.56.05520520815
17412177006.480.396.406.176.536.128293400
17411313006.09-0.37-5.736.26.245.8335959961
17410449006.46-0.06-0.926.55999996.926.4122913556
17407857006.51999990.020.316.43716.676.3332245508
17406993006.5-0.19-2.846.736.786.416796415
17406129006.690.233.566.51999996.71566.4816616414
17405265006.46-0.36-5.286.86.836.3819869052
17404401006.82-0.19-2.716.997.156.818366179
17401809007.01-0.23-3.187.357.516.96520930119
17400945007.24-0.09-1.237.3357.3357.01514730475
17400081007.33-0.41-5.307.5757.727.2320437813
17399217007.740.9614.167.0657.837.0232063612
17395761006.780.11.506.766.846.62511185971
17394897006.680.071.066.64499996.866.3826087376
17394033006.610.264.096.2596.666.2216550858
17393169006.35-0.13-2.016.46.45749996.2811527590
17392305006.48-0.19-2.856.616.656.3417979223
17389713006.670.172.626.556.726.4819034192
17388849006.50.386.216.2956.55999996.29518074223
17387985006.12-0.06-0.976.226.356.1114718424
17387121006.180.142.326.1156.196.0315586019
17386257006.04-0.54-8.216.36.386.019999926263141
17383665006.580.264.116.437.186.37546900266
17382801006.320.223.616.076.415.96533884466
17381937006.10.091.5066.265.7459004226
17381073006.01-2.08-25.716.986.985.75124423856
17380209008.090.020.258.03999998.217.9814914553
17377617008.070.22.547.98.177.8413997092
17376753007.8700.007.877.877.870
17375889007.87-0.09-1.137.998.067.6618001693
17375025007.960.324.197.7758.317.77526020516
17371569007.640.030.397.517.687.42514506930
17370705007.61-0.12-1.557.817.817.417272571
17369841007.730.040.527.97.947.55516332979
17368977007.690.162.127.657.857.5914115949
17368113007.53-0.17-2.147.487.627.2616578712
17365521007.695-0.01-0.067.847.997.6616157216
17363793007.70.34.057.26667.727.1812748293
17362929007.4-0.29-3.777.697.71927.3316776803
17362065007.690.182.407.62927.97.5416052187
17359473007.510.030.407.41277.537.2218038357
17358609007.48-0.38-4.837.827.947.41518562432
17356881007.86-0.15-1.878.018.06567.8515236481
17356017008.010.212.697.718.287.673917507023
17353425007.8-0.02-0.267.8057.9057.6910296784
17352561007.82-0.04-0.517.767.86827.6610245340
17350778407.860.182.347.647.867.573868873
17349969007.680.243.237.4127.7757.41213566751
17347377007.440.152.067.317.77.322573567
17346513007.290.294.147.1357.3957.04514211265
17345649007-0.3-4.117.3757.66.874319240185
17344785007.30.253.557.0757.336.9814852493
17343921007.050.010.147.027.286.9915567965
17341329007.04-0.2-2.767.237.327.0313557359
17340465007.24-0.29-3.857.577.697.2216531190
17339601007.530.7511.066.887.626.86407329137007