ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,301.90
-1.24%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Entero Therapeutics Inc (ENTO) Share Price

Entero Therapeutics Inc

Entero Therapeutics Inc (ENTO)

NASDAQ
0.482
0.01
(2.12%)
Closed 16 March 7:00AM
Delayed by 15 minutes
0.527
0.045
(9.34%)
After Hours: 10:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.482
Bid
0.5061
Offer
0.53
Volume
47,318
0.472 Day's Range 0.535
0.185 52 Week Range 3.16
Previous Close
0.472
Open
0.472
Last Trade
251
@
0.482
Last Trade Time
Average Volume (3m)
247,966
Financial Volume
US$ 24,607
VWAP
0.520034

Ask ADVFN Intelligence (AI)

ENTO Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
08 March 2025
ENTO (2.12%)

Form 8-K - Current report
Edgar (US Regulatory)
15 February 2025
ENTO (2.12%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
14 February 2025
ENTO (2.12%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
14 February 2025
ENTO (2.12%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
14 February 2025
ENTO (2.12%)

Form 8-K - Current report
Edgar (US Regulatory)
07 February 2025
ENTO (2.12%)

Form 8-K - Current report
Edgar (US Regulatory)
14 January 2025
ENTO (2.12%)

Form 8-K - Current report
Edgar (US Regulatory)
28 November 2024
ENTO (2.12%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.073-13.15315315320.5550.6204990.4384993000.49983376CS
4-0.023-4.554455445540.5050.89890.43845707800.59533347CS
12-0.108-18.30508474580.590.89890.36122479660.58888216CS
260.1129.56989247310.3720.9260.30553476890.60370702CS
52-2.478-83.71621621622.963.160.1853922260.51662132CS
156-2.478-83.71621621622.963.160.1853922260.51662132CS
260-2.478-83.71621621622.963.160.1853922260.51662132CS

ENTO - Frequently Asked Questions (FAQ)

What is the current Entero Therapeutics share price?
The current share price of Entero Therapeutics is US$ 0.482
What is the 1 year trading range for Entero Therapeutics share price?
Entero Therapeutics has traded in the range of US$ 0.185 to US$ 3.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

ENTO Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
ENTO.......................................................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
👍️0
Tahoe2468 Tahoe2468 3 months ago
Roller coaster ride MMs just messing with this one! 
👍️0
Tahoe2468 Tahoe2468 3 months ago

ENTO >>>>
👍️0
tiger_trader tiger_trader 3 months ago
?????

$ENTO she gonna run!! pic.twitter.com/DyfopWI6gf— Lee Smith (@LeeSmit97097126) December 7, 2024

👍️0
tiger_trader tiger_trader 3 months ago
What is the news on ENTO?
👍️0
glenn1919 glenn1919 3 months ago
ENTO...........................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
ENTO........................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
👍️0
conix conix 5 months ago
ENTO Chart

👍️0
glenn1919 glenn1919 6 months ago
ENTO..............................................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
👍️0
gail gail 7 months ago
not in now but….

…

i see it went up some.

i grabbed some gcts. watch that one.
👍️0
TheFinalCD TheFinalCD 7 months ago
ENTO hit .33 where did you buy

I follow this youngster for BK plays

$ENTO sooo NOBODY is on this $700k market cap BK play except for me? 🤔🤔

The company just announced they have DEFAULTED on their credit agreement, which will ADVERSELY AFFECT their business🚨🗞️

No delisting date in sight either so Ill be waiting for the BK pump on this one… pic.twitter.com/5CwGB9LUAn— The Bankruptcy King 👑 (@TyroneLopez_) August 12, 2024
👍️0
gail gail 7 months ago
hey glen, i assume you made this page? thx.
👍️0
gail gail 7 months ago
Im glad someone made a….

…

board for this one. i couldnt figure out how to do it.

grabbed some on the dip today. let’s do this! well, i say “let’s” but no one else is here, lol
👍️0
glenn1919 glenn1919 7 months ago
ENTO........................................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
ENTO
Entero Therapeutics
LSE
RE28
Seven T.u 36
BIT
NSCIT1309524
NV Bank Nederlandse Geme...
DOWI
DJBGIT
DJ Brookfield Global Inf...
COIN
GZEETH
GazeCoin
LSE
BNZL
Bunzl
BIT
P1NAT4
BNP Paribas Issuance
LSE
RUSB
Iti Rus Fi Usd
ASX
PRS
Prospech
LSE
0Y5C
Allegion
DOWI
DWCSFT
DJ US Soft Drinks Total ...
NASDAQ
AEYE
AudioEye
LSE
JPSS
Jpmorgan Japan Small Cap...
NASDAQ
MIKR
Mikron Infrared
LSE
PLUG
1x Plug
USOTC
DTTOF
DITO CME (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads