We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 1.76470588235 | 0.34 | 0.36 | 0.31 | 40879 | 0.32461773 | CS |
| 4 | -0.0964 | -21.7902350814 | 0.4424 | 0.46 | 0.28 | 126308 | 0.38292236 | CS |
| 12 | -0.744 | -68.2568807339 | 1.09 | 1.27 | 0.185 | 601021 | 0.33863133 | CS |
| 26 | -2.614 | -88.3108108108 | 2.96 | 3.16 | 0.185 | 414491 | 0.41725325 | CS |
| 52 | -2.614 | -88.3108108108 | 2.96 | 3.16 | 0.185 | 414491 | 0.41725325 | CS |
| 156 | -2.614 | -88.3108108108 | 2.96 | 3.16 | 0.185 | 414491 | 0.41725325 | CS |
| 260 | -2.614 | -88.3108108108 | 2.96 | 3.16 | 0.185 | 414491 | 0.41725325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 0.3437 | -0.0042 | -1.21 | 0.359 | 0.359 | 0.3392 | 26558 |
| 1727390100 | 0.3479 | 0.0229 | 7.05 | 0.331 | 0.35 | 0.326 | 29944 |
| 1727303700 | 0.325 | 0.0089 | 2.82 | 0.3161 | 0.35 | 0.3161 | 34953 |
| 1727217300 | 0.3161 | 0.0051 | 1.64 | 0.31 | 0.3273 | 0.31 | 62872 |
| 1727130900 | 0.311 | -0.019 | -5.76 | 0.34 | 0.36 | 0.311 | 50066 |
| 1726871700 | 0.33 | -0.01 | -2.94 | 0.3633 | 0.37 | 0.33 | 52754 |
| 1726785300 | 0.34 | 0 | 0.00 | 0.358 | 0.37 | 0.34 | 92569 |
| 1726698900 | 0.34 | -0.012 | -3.41 | 0.3696 | 0.38 | 0.34 | 43050 |
| 1726612500 | 0.352 | -0.0141 | -3.85 | 0.34 | 0.38 | 0.34 | 31327 |
| 1726526100 | 0.3661 | 0.0171 | 4.90 | 0.372 | 0.389899 | 0.3055 | 112996 |
| 1726266900 | 0.349 | 0.019 | 5.76 | 0.34 | 0.388 | 0.33 | 193831 |
| 1726180500 | 0.33 | -0.11 | -25.00 | 0.4336 | 0.45 | 0.28 | 272818 |
| 1726094100 | 0.44 | 0.0262 | 6.33 | 0.415 | 0.45 | 0.4111 | 95130 |
| 1726007700 | 0.4138 | 0.0138 | 3.45 | 0.4161 | 0.46 | 0.4 | 1099943 |
| 1725921300 | 0.4 | 0.005 | 1.27 | 0.395 | 0.42 | 0.3862 | 30453 |
| 1725662100 | 0.395 | -0.0093 | -2.30 | 0.3976 | 0.4041 | 0.3605 | 48799 |
| 1725575700 | 0.4043 | -0.0109 | -2.63 | 0.4099999 | 0.4299 | 0.39 | 32467 |
| 1725489300 | 0.4152 | -0.0048 | -1.14 | 0.4252 | 0.4284 | 0.3847999 | 19912 |
| 1725402900 | 0.42 | 0.0099 | 2.41 | 0.4424 | 0.4424 | 0.39 | 69403 |
| 1725057300 | 0.4101 | -0.00695 | -1.67 | 0.4069999 | 0.435349 | 0.406599 | 35808 |
| 1724970900 | 0.4170499 | -0.00306 | -0.73 | 0.439 | 0.4477 | 0.4 | 65642 |
| 1724884500 | 0.42011 | -0.01489 | -3.42 | 0.427 | 0.44 | 0.4099999 | 94075 |
| 1724798100 | 0.435 | 0.004001 | 0.93 | 0.4428 | 0.46 | 0.43 | 110401 |
| 1724711700 | 0.430999 | 0.019099 | 4.64 | 0.4184 | 0.4479 | 0.4164 | 155883 |
| 1724452500 | 0.4119 | 0.0225 | 5.78 | 0.358 | 0.431999 | 0.35 | 196552 |
| 1724366100 | 0.3894 | -0.0306 | -7.29 | 0.42 | 0.448 | 0.3 | 383600 |
| 1724279700 | 0.42 | 0.1 | 31.25 | 0.356 | 0.44 | 0.2501 | 1225552 |
| 1724193300 | 0.32 | 0.0226 | 7.60 | 0.295 | 0.3299 | 0.281 | 344247 |
| 1724106900 | 0.2974 | -0.0046 | -1.52 | 0.308 | 0.3084 | 0.28 | 185281 |
| 1723847700 | 0.302 | 0.0041 | 1.38 | 0.292 | 0.316 | 0.2688999 | 303955 |
| 1723761300 | 0.2979 | 0.0129001 | 4.53 | 0.2764 | 0.298999 | 0.265 | 442401 |
| 1723674900 | 0.2849999 | -0.0049 | -1.69 | 0.268 | 0.3139989 | 0.265 | 397021 |
| 1723588500 | 0.2899 | 0.0069001 | 2.44 | 0.26 | 0.3313 | 0.26 | 1063473 |
| 1723502100 | 0.2829999 | 0.0452999 | 19.06 | 0.244 | 0.5181 | 0.2388 | 22129433 |
| 1723242900 | 0.2377 | 0 | 0.00 | 0.2315 | 0.2485 | 0.2134 | 596061 |
| 1723156500 | 0.2377 | -0.3853 | -61.85 | 0.4498 | 0.4898 | 0.185 | 2838323 |
| 1723070100 | 0.623 | -0.002 | -0.32 | 0.63 | 0.75 | 0.62 | 18022 |
| 1722983700 | 0.625 | -0.0249 | -3.83 | 0.6889 | 0.748 | 0.6248 | 17021 |
| 1722897300 | 0.6499 | 0.0082 | 1.28 | 0.5699999 | 0.68 | 0.5699999 | 23314 |
| 1722638100 | 0.6417 | 0.021599 | 3.48 | 0.6574 | 0.68 | 0.62 | 31462 |
| 1722551700 | 0.620101 | -0.079899 | -11.41 | 0.72 | 0.76 | 0.599 | 138569 |
| 1722465300 | 0.7 | 0.0399 | 6.04 | 0.65 | 0.71 | 0.6468 | 104572 |
| 1722378900 | 0.6601 | -0.0174 | -2.57 | 0.7193 | 0.739 | 0.53 | 227883 |
| 1722292500 | 0.6775 | -0.1425 | -17.38 | 0.86 | 0.888 | 0.6 | 301962 |
| 1722033300 | 0.8199999 | -0.158 | -16.16 | 1 | 1.025 | 0.7499 | 372279 |
| 1721946900 | 0.978 | -0.022 | -2.20 | 1.0049999 | 1.02 | 0.95 | 34340 |
| 1721860500 | 1 | -0.03 | -2.91 | 1.03 | 1.08 | 1 | 29101 |
| 1721774100 | 1.03 | 0.01 | 0.95 | 1.03 | 1.11 | 0.965 | 141387 |
| 1721687700 | 1.0203 | 0.02 | 1.92 | 1.01 | 1.05 | 1.0089999 | 27535 |
| 1721428500 | 1.0011 | 0.01 | 1.12 | 1 | 1.0346 | 0.9703 | 21031 |
| 1721342100 | 0.99 | -0.04 | -3.88 | 1.03 | 1.1 | 0.9601 | 56392 |
| 1721255700 | 1.03 | -0.01 | -0.96 | 1 | 1.03 | 1 | 22086 |
| 1721169300 | 1.04 | 0.09 | 9.51 | 0.9861 | 1.07 | 0.96 | 75544 |
| 1721082900 | 0.9497 | -0.1403 | -12.87 | 1.07 | 1.12 | 0.9165 | 129961 |
| 1720823700 | 1.09 | -0.03 | -2.46 | 1.1299999 | 1.15 | 1.03 | 37823 |
| 1720737300 | 1.1175 | 0.01 | 0.68 | 1.06 | 1.12 | 1.04 | 43282 |
| 1720650900 | 1.11 | -0.11 | -9.02 | 1.16 | 1.24 | 1.06 | 201242 |
| 1720564500 | 1.22 | 0.18 | 17.31 | 1.02 | 1.27 | 1.02 | 415880 |
| 1720478100 | 1.04 | -0.03 | -2.80 | 1.09 | 1.09 | 1.01 | 21988 |
| 1720218900 | 1.07 | 0.09 | 8.74 | 0.981 | 1.08 | 0.981 | 49419 |
| 1720040640 | 0.984 | 0.0039 | 0.40 | 1 | 1 | 0.981 | 15708 |
| 1719959700 | 0.9801 | -0.1399 | -12.49 | 1.16 | 1.16 | 0.95 | 210566 |
| 1719873300 | 1.12 | -0.11 | -8.95 | 1.24 | 1.24 | 0.9999 | 301002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
