
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.25 | 4.95 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.55 | 4.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.10 | 3.50 | 4.50 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 2.93 | 3.00 | 3.91 | 2.965 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.30 | 2.51 | 3.40 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 1.93 | 2.02 | 2.16 | 1.975 | 0.19 | 9.64 % | 4 | 7 | 04/3/2025 |
5.00 | 1.25 | 1.69 | 1.85 | 1.47 | 0.20 | 12.12 % | 2 | 123 | 04/3/2025 |
5.50 | 0.78 | 1.19 | 1.08 | 0.985 | 0.16 | 17.39 % | 21 | 312 | 04/3/2025 |
6.00 | 0.48 | 0.56 | 0.50 | 0.52 | -0.15 | -23.08 % | 15 | 182 | 04/3/2025 |
6.50 | 0.19 | 0.23 | 0.24 | 0.21 | -0.06 | -20.00 % | 432 | 1,636 | 04/3/2025 |
7.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 6,485 | 2,124 | 04/3/2025 |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 970 | 1,468 | 04/3/2025 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 67 | 613 | 04/3/2025 |
8.50 | 0.08 | 0.17 | 0.01 | 0.125 | -0.07 | -87.50 % | 24 | 1,150 | 04/3/2025 |
9.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 4 | 1,038 | 04/3/2025 |
9.50 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.05 | 0.17 | 0.05 | 0.11 | 0.00 | 0.00 % | 0 | 6 | - |
10.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.06 | 0.17 | 0.06 | 0.115 | 0.00 | 0.00 % | 0 | 38 | - |
5.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 5 | 370 | 04/3/2025 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 16 | 565 | 04/3/2025 |
6.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.01 | 16.67 % | 383 | 963 | 04/3/2025 |
6.50 | 0.24 | 0.28 | 0.25 | 0.26 | 0.03 | 13.64 % | 5,545 | 901 | 04/3/2025 |
7.00 | 0.58 | 0.62 | 0.57 | 0.60 | 0.09 | 18.75 % | 951 | 3,579 | 04/3/2025 |
7.50 | 1.03 | 1.25 | 1.08 | 1.14 | 0.13 | 13.68 % | 156 | 228 | 04/3/2025 |
8.00 | 1.30 | 1.58 | 1.19 | 1.44 | -0.27 | -18.49 % | 3 | 1,008 | 04/3/2025 |
8.50 | 2.01 | 2.12 | 1.52 | 2.065 | 0.00 | 0.00 % | 0 | 109 | - |
9.00 | 2.50 | 2.63 | 2.09 | 2.565 | 0.14 | 7.18 % | 1 | 0 | 04/3/2025 |
9.50 | 3.00 | 3.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 3.65 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.00 | 4.25 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 4.65 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions