ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Evergreen Gaming Corporation

Evergreen Gaming Corporation (TNA)

0.86
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.86
Bid
0.84
Offer
0.89
Volume
-
0.00 Day's Range 0.00
0.86 52 Week Range 0.86
Previous Close
0.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TNA Latest News

L'OCRCVM permet la reprise de la négociation - TNA

L'OCRCVM permet la reprise de la négociation - TNA Canada NewsWire VANCOUVER, BC, le 8 déc. 2022 VANCOUVER, BC, le 8 déc. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TNA

IIROC Trading Resumption - TNA Canada NewsWire VANCOUVER, BC, Dec. 8, 2022 VANCOUVER, BC, Dec. 8, 2022 /CNW/ - Trading resumes in: Company: Evergreen Gaming Corporation  TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TNA

Suspension de la négociation par l'OCRCVM - TNA Canada NewsWire VANCOUVER, BC, le 8 déc. 2022 VANCOUVER, BC, le 8 déc. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - TNA

IIROC Trading Halt - TNA Canada NewsWire VANCOUVER, BC, Dec. 8, 2022 VANCOUVER, BC, Dec. 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Evergreen Gaming...

L'OCRCVM permet la reprise de la négociation - TNA

L'OCRCVM permet la reprise de la négociation - TNA Canada NewsWire VANCOUVER, BC, le 7 juin 2022 VANCOUVER, BC, le 7 juin 2022 /CNW/ - Reprise des négociations pour : Société : Evergreen...

IIROC Trading Resumption - TNA

IIROC Trading Resumption - TNA Canada NewsWire VANCOUVER, BC, June 7, 2022 VANCOUVER, BC, June 7, 2022 /CNW/ - Trading resumes in: Company: Evergreen Gaming Corporation  TSX-Venture Symbol: TNA...

Suspension de la négociation par l'OCRCVM - TNA

Suspension de la négociation par l'OCRCVM - TNA Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - TNA

IIROC Trading Halt - TNA Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Evergreen Gaming...

IIROC Trading Resumption - TNA

IIROC Trading Resumption - TNA Canada NewsWire VANCOUVER, Jan. 9, 2019 VANCOUVER, Jan. 9, 2019 /CNW/ - Trading resumes in: Company: Evergreen Gaming Corporation TSX-Venture Symbol:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.860.860.8600CS
4000.860.860.8600CS
12000.860.860.8600CS
26000.860.860.8600CS
52000.860.860.8600CS
1560.445107.2289156630.4150.870.32106260.57151067CS
2600.455112.3456790120.4050.870.2142710.42612253CS

TNA - Frequently Asked Questions (FAQ)

What is the current Evergreen Gaming share price?
The current share price of Evergreen Gaming is $ 0.86
What is the 1 year trading range for Evergreen Gaming share price?
Evergreen Gaming has traded in the range of $ 0.86 to $ 0.86 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
193k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.39
(13.04%)
5.91M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
LITHLithium Chile Inc
$ 0.82
(12.33%)
2.81M
STUDStallion Uranium Corp
$ 0.025
(-16.67%)
2.62M
GPUSAlset AI Ventures Inc
$ 0.09
(-5.26%)
2.59M

Discussion

View Full Feed
ATVrider ATVrider 4 minutes ago
If that happens triple digits on monday;)
NUKK
PRCubaDog PRCubaDog 4 minutes ago
BREAKING NEWS!!! HEARING ASSIST NO LONGER AVAILABLE AT WALMART. THAT MEANS NO INND PRODUCTS AVAILBLE THERE NOW!!!
Go to the app or online page and see for yourself.
https://www.walmart.com/search?q=Hearing+assist
INND
LowFloatLopes LowFloatLopes 5 minutes ago
I had to re buy higher $5.20 ...
NVNI
BeachBum BeachBum 5 minutes ago
Would be more funny if I didn’t own shares in this horribly performing stock. I don’t even want 0011’s. I’ll wait and see if it goes sub .001 and then load more for a flip to break even on my existing.
AHRO
PlaySmart2020 PlaySmart2020 5 minutes ago
Doesn't matter what you say, risk/reward situation
$HUMBL
HUMBL
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
$KRTL for the win $$
KRTL
WinstonCup WinstonCup 5 minutes ago
Don't look now but we could be on the breakout board today. Sorry, made you look.
Another great day of trading, almost 2M!
Yes sarcasm, but volume fact.
WDLF
DiscoverGold DiscoverGold 6 minutes ago
Fed Tests Gold Upleg
By: Adam Hamilton | December 20, 2024

The Federal Reserve somehow surprised traders with a hawkish rate cut this week. While that had been expected, apparently the Fed’s projected rate-cut trajectory slowed even more than feared. So market reactions w
GDX GLD
Moonboy1 Moonboy1 6 minutes ago
Haha this thing is taking off now. Glad I held
NVNI
Mojocash Mojocash 6 minutes ago
Yes Sir! Afterhours gonna be 🤪 crazy!
NVNI
Nightdaytrader Nightdaytrader 6 minutes ago
BigBang, you don't really believe the theft would begin on Jan 20, 2025, do you? What do you think happened 16 years ago and has continued to this day (i.e..theft)? You think a new FDIC Chairperson is just going to walk in on Day #1 (Jan 20 - assuming Senate has confirmed that person) and release
COOP
rbl100 rbl100 7 minutes ago
I am afraid to even touch it and RGTI. Just two months ago both were under $1.00 We need a tip by one of the stock riggers who turn the keys. Glad you know how to beat these crooks at their game. Me - not too much LOL. I have no clue. I had a few shares of GE a couple years ago when it was in the
RGTI XOM
pinkslipjunkie pinkslipjunkie 7 minutes ago
This has me a little more confused than normal...LOL..I have it bolded:
Still a couple things that must occur first even w/o the need for shareholder approval.
Amend Articles of Incorporation
Action: Amend the company's articles of incorporation to reflect the new share structur
AFFU
rheddle rheddle 7 minutes ago
Flippers for 20%. Moved swiftly on the ask earlier, seeminly much swifter than recently (last couple weeks) which I took as a sign there can't be any or many left of the old convertible shares lurking. New $45m financing in place and it moves swiftly through each level. About $15,000 dollar volume t
RDAR
Humbert Humbert 7 minutes ago
The company says the audit is coming along with the change of control. Once that happens, they'll uplist and expand to increase revenue - it's not hard to see. I've no idea why it would even trade this low, honestly.
BNCM
IronChefQuezon IronChefQuezon 7 minutes ago
Must have done a million last quarter selling air
APRU
linkvest linkvest 7 minutes ago
The MMs are bring down shares from the 15s and 16s to stack on the 14s making them more and more thin as we go up the food chain.... 6.9m left on the ASK of the 14s. Slap this Beast ASK hard and watch it run.
RDAR
Myth Myth 7 minutes ago
Thanks, they certainly know how to put on a show, that was like Super Bowl halftime show x 1000 !

( loved Down Under )
Musicman99 Musicman99 7 minutes ago
$PWDY heating up. All the shills are gone
PWDY
glenn1919 glenn1919 7 minutes ago
merry christmas.......................................https://www.pixelstalk.net/wp-content/uploads/2016/11/Merry-Christmas-Wallpapers-HD.jpg
Jimmy Joe Jimmy Joe 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/20/biiridownload.jpg

Light em up buddy~!

🤣😸😅😸😆😸😂😹😂

$AMC baby~!
AMC
Screech691 Screech691 7 minutes ago
Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a
SGTM
LowFloatLopes LowFloatLopes 8 minutes ago
60+ close and after hours will go nuts 
NUKK