ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRC Mercantile Investment Trust (the) Plc

226.00
0.50 (0.22%)
Last Updated: 22:22:25
Delayed by 15 minutes

Period:

Draw Mode:

Volume 325,137
Bid Price 225.50
Ask Price 226.50
News (1)
Day High 226.50

Low
177.20

52 Week Range

High
227.00

Day Low 224.50
Share Name Share Symbol Market Stock Type
Mercantile Investment Trust (the) Plc MRC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.22% 226.00 22:22:25
Open Price Low Price High Price Close Price Previous Close
226.50 224.50 226.50 225.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
124 325,137 226.03p 734,909p - 177.20 - 227.00
Last Trade Type Quantity Price Currency
22:22:25 O 43 226.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Mercantile Investment Trust (the) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.79B 790.08M - -252.75M -275.35M -0.35 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mercantile Investment News

Date Time Source News Article
28/3/202421:25RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
27/3/202423:45RNS Regulatory NewsMercantile Investment Trust(The)PLC Dividend Declaration
27/3/202421:54RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
26/3/202421:44RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
25/3/202423:37RNS Regulatory NewsMercantile Investment Trust(The)PLC Gearing Announcement
25/3/202422:02RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
23/3/202404:25RNS Regulatory NewsMercantile Investment Trust(The)PLC Transaction in Own..
22/3/202422:10RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
21/3/202421:42RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
20/3/202421:35RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
19/3/202421:27RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
18/3/202422:46RNS Regulatory NewsMercantile Investment Trust(The)PLC Gearing Announcement

Historical MRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.00227.00222.00224.152,498,0472.000.89%
1 Month216.50227.00216.50222.861,411,9039.504.39%
3 Months212.50227.00205.50216.471,213,29213.506.35%
6 Months191.60227.00177.20208.971,232,47534.4017.95%
1 Year193.00227.00177.20203.481,165,70533.0017.10%
3 Years252.00294.50158.40216.291,171,668-26.00-10.32%
5 Years199.26294.50116.80216.091,176,48926.7413.42%

Your Recent History

Delayed Upgrade Clock