ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.57
2.34%
US Dollar vs AUD
1.5425
-0.13%
Bitcoin
95,549.51
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Morguard Corp (MRC) Share Price

Morguard Corp

Morguard Corp (MRC)

Mineral Commodities Ltd
Mercantile Investment Trust (the) Plc
MRC Global Inc
121.04
1.72
( 1.44% )
Updated: 04:21:13
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
121.04
Bid
121.05
Offer
122.18
Volume
820
120.00 Day's Range 121.04
102.50 52 Week Range 128.69
Market Cap
1.309B
Previous Close
119.32
Open
120.00
Last Trade
100
@
121.04
Last Trade Time
04:17:58
Financial Volume
-
VWAP
-
Average Volume (3m)
2,218
Shares Outstanding
10,813,000
Dividend Yield
-
PE Ratio
17.64
Earnings Per Share (EPS)
6.86
Revenue
1.14B
Net Profit
74.18M

About Morguard Corp

Sector
Real Estate Investment Trust
Industry
Motor Vehicle Part,accessory
Website
www.morguard.com
Headquarters
Mississauga, Ontario, Can
Founded
2019
Morguard Corp is listed in the Real Estate Investment Trust sector of the Toronto Stock Exchange with ticker MRC. The last closing price for Morguard was $119.32. Over the last year, Morguard shares have traded in a share price range of $ 102.50 to $ 128.69.

Morguard currently has 10,813,000 shares in issue. The market capitalisation of Morguard is $1.29 billion. Morguard has a price to earnings ratio (PE ratio) of 17.64.

Ask ADVFN Intelligence (AI)

MRC Latest News

More News

Investor Confidence and Stable Growth Persist in the Multi-suite Residential Market in Q3 2024: Morguard

Investor Confidence and Stable Growth Persist in the Multi-suite Residential Market in Q3 2024: Morguard Canada NewsWire MISSISSAUGA, ON, Nov. 19, 2024 Investors remain confident in the...

20 November 2024
PR Newswire (Canada)

Morguard Corporation Announces 2024 Third Quarter Results and an Increase to Regular Eligible Dividend

Morguard Corporation Announces 2024 Third Quarter Results and an Increase to Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, Nov. 6, 2024 MISSISSAUGA, ON, Nov. 6, 2024 /CNW/...

07 November 2024
PR Newswire (Canada)

Morguard breaks ground on a new purpose-built rental community in Mississauga at 725 Village Green Boulevard

Morguard breaks ground on a new purpose-built rental community in Mississauga at 725 Village Green Boulevard Canada NewsWire MISSISSAUGA, ON, Oct. 10, 2024 Groundbreaking ceremony celebrated a...

11 October 2024
PR Newswire (Canada)

Morguard Acquires Partial Interest in Premier Class AAA Office Complex in Downtown Vancouver, British Columbia

Morguard Acquires Partial Interest in Premier Class AAA Office Complex in Downtown Vancouver, British Columbia Canada NewsWire MISSISSAUGA, ON, Oct. 9, 2024 Morguard completed the purchase of a...

10 October 2024
PR Newswire (Canada)

Morguard Corporation Announces Renewal of Normal Course Issuer Bid

Morguard Corporation Announces Renewal of Normal Course Issuer Bid Canada NewsWire MISSISSAUGA, ON, Sept. 18, 2024 MISSISSAUGA, ON, Sept. 18, 2024 /CNW/ - Morguard Corporation (TSX: MRC...

18 September 2024
PR Newswire (Canada)

Investor Confidence in Canada's Multi-Suite Residential and Industrial Sectors Continued in Q2 2024: Morguard

Investor Confidence in Canada's Multi-Suite Residential and Industrial Sectors Continued in Q2 2024: Morguard Canada NewsWire MISSISSAUGA, ON, Sept. 4, 2024 Investors continued to exhibit...

05 September 2024
PR Newswire (Canada)

Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend

Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, Aug. 7, 2024 MISSISSAUGA, ON, Aug. 7, 2024 /CNW/...

08 August 2024
PR Newswire (Canada)

Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard

Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard Canada NewsWire MISSISSAUGA, ON, May 22, 2024 Investors maintained confidence in Canada's multi-suite residential...

23 May 2024
PR Newswire (Canada)

Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders

Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire MISSISSAUGA, ON, May 10, 2024 MISSISSAUGA, ON, May 10, 2024 /CNW/ - Morguard Corporation...

11 May 2024
PR Newswire (Canada)

Performance with Positive Impacts: Morguard Releases 2023 ESG Report

Performance with Positive Impacts: Morguard Releases 2023 ESG Report Canada NewsWire MISSISSAUGA, ON, May 9, 2024 Morguard maintains its commitment to reduce environmental impacts and support...

10 May 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.053.46183434482116.99123116.082094119.74087202CS
40.360.298309579052120.68123115.782562118.25215295CS
126.835.98021189038114.21128.691142218120.15573393CS
269.3058.32773974135111.735128.69108.532551115.02181766CS
5214.1413.2273152479106.9128.69102.52259113.34229213CS
156-9.97-7.61010609877131.01138.1100.053251112.439918CS
260-78.52-39.3465624374199.56214.7595.054259122.46241106CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.47
(16.05%)
4.04M
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
78.21k
MUXMcEwen Mining Inc
$ 12.87
(9.81%)
40.55k
LGOLargo Inc
$ 3.05
(9.71%)
31.65k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.34M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
179.4k
BUBurcon NutraScience Corporation
$ 0.09
(-10.00%)
205.18k
LEVLion Electric Company
$ 0.47
(16.05%)
4.04M
BNSBank of Nova Scotia
$ 77.23
(-3.21%)
3.71M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.34M
BITFBitfarms Ltd
$ 2.78
(-3.14%)
2.12M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

Discussion

View Full Feed
trucker20 trucker20 2 minutes ago
There are 4 different companies who have posted the same post.
BBUZ
wooferwax wooferwax 2 minutes ago
you should probably wait until they are bringing in massive profits. Of course you will be paying dollar bills by then, but all means wait it out.
IQST
glenn1919 glenn1919 2 minutes ago
CTMX.....CHRS......CTOR.....SOAR.......https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS CTMX CTOR
ssc ssc 2 minutes ago
Agree. How about your "speculation" claiming eez block 4 drilling results and erhe dividend announcement in March 2025? Walk it back now or wait until closer to March to try and squirm out of it?
ERHE
nyt nyt 2 minutes ago
That's because Vplm is in its best position, ever! (for falling prices, that is...)

It's enough to make you "anti-trust" them..

They look good in double zeroes. They wear them well! They'll be stunning in trips!

They are now well past the 30 day mark for
VPLM
Golfbum22 Golfbum22 3 minutes ago
Why does he have any say in his opinion about the gse’s?

Has he ever been right?

Is anyone debating him from a smarter
Perspective?

Or is it just paid for hire fake news from him like the past 16 years?

He is so negative for a reason
FNMA
Techroemancer Techroemancer 3 minutes ago
Thank you for your due diligence. I am backing out of this while the going is good. I'm content with my gains and my risk tolerance has peaked. GLTUA and may RDAR bless your accounts as much as possible. Time to reinvest the profit into my main play.
RDAR
delerious1 delerious1 3 minutes ago
HFT flippers like things nice and tight with large volume...once we get the news that we've been anticipating the HFT's should back off and let er rip
NBRI
jimr1717 jimr1717 3 minutes ago
Lawncare worker dead after being hit by out-of-control car.

https://www.news4jax.com/news/local/2024/11/06/lawncare-worker-dead-after-being-hit-by-out-of-control-car/
TSLA
dreamaker56 dreamaker56 3 minutes ago
Dave is a POS. I actually signed up to X just so I can read his BS. Again, he iss publically calling out people with childish remarks just because they hold his feet to the fire. He's always got some excuse to his downfalls. Instead of admitting it he points blame everywhere else.

BLEG
JRoon71 JRoon71 3 minutes ago
Chrome, yes, that was my exact thought. Either they didn't have enough time for a thoughtful submission, or maybe didn't even submit at all.

We will know in subsequent communications from Amarin if their message is still that Edding is advancing efforts for reimbursement. 
AMRN
Echo115 Echo115 3 minutes ago
TriCascade has lots of new IoT devices that companies like Microsoft wants..
Buyout looming??
SRMX
gp22 gp22 3 minutes ago
AI DRONE: Nano-floater $MTEK expanding AI operations into USA...Link:

$MTEK is the low float AI Drone play yet to catch fire...Float is 4.2M w/42% of entire Share Count controlled by the CEO.

At some point it rips big.

Link:
https://www.maris-tech.
MTEK
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller is crafting the future of fun by fusing multiple revenue streams into one powerhouse. Imagine an entertainment platform that's not just groundbreaking but game-changing!
ILLR
bar1080 bar1080 4 minutes ago
I'm sticking with my estimate that Hindenburg has been right about 85% of the time since they began in 2017. I can only recall Hindenburg being significantly off base once which was their errant short call a few years ago on American Tower (AMT), a NYSE REIT. That's an incredible record given the st
m0n m0n 4 minutes ago
Why so quiet here when this company has game changing technology LoL

Game changing this and Game Changing that LoL

Oh and the Joint Venture with a company that no longer exists and a consortium no one knows who they are LoL
IFUS
chklingon chklingon 4 minutes ago
Fair enough. I needed to take out profits. I will be back in.....
JASMYUSD
i_like_bb_stock i_like_bb_stock 4 minutes ago
$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051
PTPI
jimr1717 jimr1717 4 minutes ago
Dec 3 2024 Deputies in Illinois this week saved a pregnant woman who called 911 for help after she lost control of the vehicle she was driving and was approaching a lake.
TSLA
ETG58 ETG58 4 minutes ago
SGW, hate to sound like an ihub(chatroom) rookie but what is an IBOX?
I really do not know.
MONI
i_like_bb_stock i_like_bb_stock 4 minutes ago
$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051
PTPI
glenn1919 glenn1919 4 minutes ago
GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783
GWAV
Gizzer211 Gizzer211 5 minutes ago
Four companies?  Are they listed somewhere on X?
BBUZ

Your Recent History

TSX
MRC
Morguard
LSE
ALW
Alliance Witan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved