Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morguard Corp | MRC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.66 | 1.50% | 112.66 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.88 | 112.88 | 112.88 | 112.66 | 111.00 |
MRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.51 | 112.88 | 110.00 | 110.58 | 1,357 | 2.15 | 1.95% |
| 1 Month | 115.00 | 115.00 | 109.90 | 111.01 | 797 | -2.34 | -2.03% |
| 3 Months | 113.19 | 122.58 | 109.81 | 113.45 | 1,970 | -0.53 | -0.47% |
| 6 Months | 102.00 | 122.58 | 101.56 | 108.90 | 2,251 | 10.66 | 10.45% |
| 1 Year | 103.00 | 122.58 | 100.05 | 104.77 | 3,323 | 9.66 | 9.38% |
| 3 Years | 121.28 | 158.01 | 100.05 | 121.14 | 4,114 | -8.62 | -7.11% |
| 5 Years | 190.51 | 218.78 | 95.05 | 126.13 | 4,146 | -77.85 | -40.86% |
MRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 02 May 2024 | 111.00 | 0.54 | 0.49% | 110.05 | 111.00 | 110.05 | 557 |
| 01 May 2024 | 110.46 | 0.00 | 0.00% | 110.46 | 110.46 | 110.46 | 100 |
| 30 Apr 2024 | 110.46 | -0.70 | -0.63% | 110.00 | 110.97 | 110.00 | 2,931 |
| 27 Apr 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| 26 Apr 2024 | 111.16 | 0.65 | 0.59% | 110.51 | 111.16 | 110.00 | 1,206 |
| 25 Apr 2024 | 110.51 | 0.30 | 0.27% | 110.51 | 110.51 | 110.51 | 290 |
| 24 Apr 2024 | 110.21 | -1.46 | -1.31% | 110.52 | 110.52 | 110.00 | 1,814 |
| 23 Apr 2024 | 111.67 | -1.47 | -1.30% | 113.89 | 113.89 | 110.18 | 1,185 |
| 20 Apr 2024 | 113.14 | -0.75 | -0.66% | 110.51 | 113.14 | 110.51 | 378 |
| 19 Apr 2024 | 113.89 | 2.89 | 2.60% | 113.89 | 113.89 | 113.89 | 103 |
| 18 Apr 2024 | 111.00 | 1.10 | 1.00% | 110.18 | 111.00 | 110.18 | 550 |
| 17 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| 16 Apr 2024 | 109.90 | -1.60 | -1.43% | 112.30 | 112.30 | 109.90 | 1,378 |
| 13 Apr 2024 | 111.50 | -1.50 | -1.33% | 113.53 | 113.53 | 111.50 | 685 |
| 12 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 252 |
| 11 Apr 2024 | 113.00 | 0.62 | 0.55% | 113.01 | 113.01 | 113.00 | 501 |
| 10 Apr 2024 | 112.38 | -1.10 | -0.97% | 113.78 | 113.78 | 112.38 | 502 |
| 09 Apr 2024 | 113.48 | 0.29 | 0.26% | 113.63 | 113.63 | 113.48 | 302 |
| 06 Apr 2024 | 113.19 | -0.03 | -0.03% | 113.19 | 113.19 | 113.19 | 106 |
| 05 Apr 2024 | 113.22 | -1.54 | -1.34% | 115.00 | 115.00 | 113.22 | 308 |
| 04 Apr 2024 | 114.76 | 1.76 | 1.56% | 112.50 | 114.76 | 112.50 | 627 |
