Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercantile Investment Trust (the) Plc | MRC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.05% | 224.50 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.50 | 221.50 | 224.00 | 224.50 | 220.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.50 | 225.00 | 214.50 | 221.62 | 1,255,714 | 9.00 | 4.18% |
| 1 Month | 227.00 | 227.50 | 214.50 | 222.33 | 1,686,126 | -2.50 | -1.10% |
| 3 Months | 216.50 | 229.00 | 211.00 | 220.55 | 1,410,770 | 8.00 | 3.70% |
| 6 Months | 179.00 | 229.00 | 177.60 | 213.47 | 1,357,551 | 45.50 | 25.42% |
| 1 Year | 196.80 | 229.00 | 177.20 | 206.26 | 1,174,741 | 27.70 | 14.08% |
| 3 Years | 271.50 | 294.50 | 158.40 | 215.35 | 1,184,486 | -47.00 | -17.31% |
| 5 Years | 207.50 | 294.50 | 116.80 | 216.32 | 1,192,452 | 17.00 | 8.19% |
MRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 224.50 | 4.50 | 2.05% | 221.50 | 224.50 | 221.50 | 706,017 |
| 26 Apr 2024 | 220.00 | -1.50 | -0.68% | 221.50 | 223.50 | 219.00 | 843,283 |
| 25 Apr 2024 | 221.50 | -2.00 | -0.89% | 223.50 | 225.00 | 221.00 | 1,600,115 |
| 24 Apr 2024 | 223.50 | 2.50 | 1.13% | 220.50 | 223.50 | 220.50 | 2,572,250 |
| 23 Apr 2024 | 221.00 | 4.00 | 1.84% | 217.00 | 221.00 | 217.00 | 632,904 |
| 20 Apr 2024 | 217.00 | -1.00 | -0.46% | 215.50 | 217.50 | 214.50 | 630,020 |
| 19 Apr 2024 | 218.00 | 2.00 | 0.93% | 217.50 | 218.50 | 216.50 | 1,036,185 |
| 18 Apr 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 218.50 | 216.00 | 1,196,677 |
| 17 Apr 2024 | 217.00 | -4.00 | -1.81% | 218.00 | 219.00 | 216.50 | 1,030,935 |
| 16 Apr 2024 | 221.00 | -1.50 | -0.67% | 222.50 | 223.50 | 221.00 | 1,455,196 |
| 13 Apr 2024 | 222.50 | 0.00 | 0.00% | 226.00 | 226.00 | 222.00 | 1,189,007 |
| 12 Apr 2024 | 222.50 | -1.50 | -0.67% | 221.50 | 223.50 | 220.00 | 1,877,972 |
| 11 Apr 2024 | 224.00 | -1.00 | -0.44% | 226.50 | 227.50 | 223.50 | 5,398,268 |
| 10 Apr 2024 | 225.00 | -1.00 | -0.44% | 224.00 | 225.50 | 224.00 | 1,299,014 |
| 09 Apr 2024 | 226.00 | 4.00 | 1.80% | 223.00 | 226.50 | 223.00 | 1,591,807 |
| 06 Apr 2024 | 222.00 | -2.50 | -1.11% | 224.50 | 224.50 | 220.00 | 861,687 |
| 05 Apr 2024 | 224.50 | 3.00 | 1.35% | 222.00 | 224.50 | 221.50 | 1,713,245 |
| 04 Apr 2024 | 221.50 | -3.00 | -1.34% | 223.50 | 223.50 | 220.50 | 3,379,811 |
| 03 Apr 2024 | 224.50 | -4.50 | -1.97% | 227.00 | 227.50 | 223.00 | 2,041,897 |
| 29 Mar 2024 | 229.00 | 3.50 | 1.55% | 226.50 | 229.00 | 224.50 | 1,109,115 |
| 28 Mar 2024 | 225.50 | 0.50 | 0.22% | 227.00 | 227.00 | 224.00 | 1,265,612 |
