
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 9.80 | 10.50 | 20.04 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 9.20 | 9.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.60 | 8.50 | 16.60 | 8.05 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 6.50 | 13.60 | 6.35 | 0.00 | 0.00 % | 0 | 37 | - |
21.00 | 5.30 | 5.50 | 7.35 | 5.40 | 0.00 | 0.00 % | 0 | 13 | - |
22.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.80 | 3.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.55 | 2.85 | 11.00 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.80 | 2.05 | 9.50 | 1.925 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 1.30 | 1.50 | 1.85 | 1.40 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 0.70 | 1.00 | 1.05 | 0.85 | -0.25 | -19.23 % | 1 | 26 | 01:50:09 |
28.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.20 | -25.00 % | 20 | 22 | 02:18:25 |
29.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.15 | -30.00 % | 43 | 99 | 01:46:45 |
30.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 111 | - |
31.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
32.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 69 | - |
33.00 | 0.45 | 0.85 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
34.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.54 | 0.80 | 0.54 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.59 | 0.20 | 0.59 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
23.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
24.00 | 0.35 | 0.50 | 0.33 | 0.425 | -0.07 | -17.50 % | 1 | 6 | 01:34:20 |
25.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.20 | 50.00 % | 6 | 55 | 02:31:19 |
26.00 | 1.00 | 1.10 | 0.69 | 1.05 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 1.45 | 1.65 | 1.56 | 1.55 | 0.06 | 4.00 % | 43 | 61 | 02:51:27 |
28.00 | 2.10 | 2.25 | 1.90 | 2.175 | 0.05 | 2.70 % | 2 | 19 | 01:29:06 |
29.00 | 2.90 | 3.60 | 2.40 | 3.25 | 0.00 | 0.00 % | 0 | 36 | - |
30.00 | 3.70 | 4.40 | 3.50 | 4.05 | 0.70 | 25.00 % | 6 | 50 | 01:29:30 |
31.00 | 4.60 | 4.90 | 2.85 | 4.75 | 0.00 | 0.00 % | 0 | 106 | - |
32.00 | 5.60 | 6.60 | 5.50 | 6.10 | 0.48 | 9.56 % | 43 | 86 | 02:11:41 |
33.00 | 6.40 | 6.80 | 6.20 | 6.60 | 1.75 | 39.33 % | 4 | 21 | 00:35:31 |
34.00 | 7.10 | 7.80 | 4.65 | 7.45 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 8.50 | 8.80 | 8.24 | 8.65 | 2.54 | 44.56 % | 22 | 40 | 01:12:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions