Volume | 27,330 |
|
|||||
News | - | ||||||
Day High | 98.50 | Low High |
|||||
Day Low | 97.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now IMABF11 | IMAB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.49 | 97.81 | 98.50 | 97.86 | 98.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,614 | 27,330 | 98.09 | 2,680,718 | - | 92.61 - 100.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:05 | 51 | 98.00 | BRL |
News It Now IMABF11
IMAB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.19 | 99.10 | 97.80 | 98.61 | 77,104 | -0.19 | -0.19% |
1 Month | 97.88 | 99.58 | 97.15 | 98.30 | 59,054 | 0.12 | 0.12% |
3 Months | 99.09 | 99.58 | 97.12 | 98.06 | 83,496 | -1.09 | -1.10% |
6 Months | 98.78 | 100.50 | 96.44 | 98.40 | 84,462 | -0.78 | -0.79% |
1 Year | 93.95 | 100.50 | 92.61 | 97.48 | 60,716 | 4.05 | 4.31% |
3 Years | 80.18 | 100.50 | 75.00 | 91.35 | 35,573 | 17.82 | 22.22% |
5 Years | 72.33 | 100.50 | 62.80 | 84.20 | 41,574 | 25.67 | 35.49% |