We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -1.43477821562 | 98.97 | 99.1 | 96.99 | 42930 | 98.18455218 | FU |
| 4 | -1.18 | -1.19517877038 | 98.73 | 99.1 | 96.99 | 57751 | 98.24323482 | FU |
| 12 | -1.53 | -1.54420670166 | 99.08 | 99.58 | 96.99 | 83687 | 98.04723218 | FU |
| 26 | -1.49 | -1.50444264943 | 99.04 | 100.5 | 96.44 | 84189 | 98.39317439 | FU |
| 52 | 2.55 | 2.68421052632 | 95 | 100.5 | 92.61 | 60965 | 97.48946862 | FU |
| 156 | 17.05 | 21.1801242236 | 80.5 | 100.5 | 75 | 35412 | 91.46435841 | FU |
| 260 | 24.52 | 33.5752430508 | 73.03 | 100.5 | 62.8 | 41405 | 84.27697292 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 97.55 | 0.26 | 0.27 | 97.55 | 97.55 | 96.99 | 24111 |
| 1719869400 | 97.29 | -0.71 | -0.72 | 97.93 | 98.47 | 97.13 | 27397 |
| 1719610200 | 98 | -0.12 | -0.12 | 98.49 | 98.5 | 97.81 | 27330 |
| 1719523800 | 98.12 | -0.31 | -0.31 | 98.55 | 98.71 | 97.8 | 31294 |
| 1719437400 | 98.43 | 0 | 0.00 | 98.75 | 99.1 | 98.02 | 73772 |
| 1719351000 | 98.43 | -0.54 | -0.55 | 98.97 | 98.98 | 98.27 | 54858 |
| 1719264600 | 98.97 | 0.61 | 0.62 | 97.96 | 98.97 | 97.96 | 153797 |
| 1719005400 | 98.36 | 0.28 | 0.29 | 98.19 | 98.41 | 97.9 | 71799 |
| 1718918940 | 98.08 | 0.28 | 0.29 | 98.05 | 98.31 | 97.88 | 19608 |
| 1718832540 | 97.8 | -0.23 | -0.23 | 98.03 | 98.33 | 97.41 | 212379 |
| 1718746200 | 98.03 | 0.03 | 0.03 | 97.63 | 98.48 | 97.63 | 23924 |
| 1718659800 | 98 | 0.25 | 0.26 | 97.83 | 98.02 | 97.34 | 55373 |
| 1718400600 | 97.75 | 0.02 | 0.02 | 97.73 | 98.3 | 97.56 | 20709 |
| 1718314200 | 97.73 | -0.24 | -0.24 | 97.97 | 98.39 | 97.15 | 24376 |
| 1718227800 | 97.97 | -0.08 | -0.08 | 98.05 | 98.48 | 97.17 | 37588 |
| 1718141400 | 98.05 | 0.33 | 0.34 | 98.16 | 98.18 | 97.71 | 9135 |
| 1718055000 | 97.72 | 0 | 0.00 | 97.72 | 98.3 | 97.7 | 28924 |
| 1717795800 | 97.72 | -0.94 | -0.95 | 98.68 | 98.68 | 97.71 | 20754 |
| 1717709400 | 98.66 | 0.16 | 0.16 | 98.78 | 98.78 | 98.25 | 6981 |
| 1717622940 | 98.5 | -0.06 | -0.06 | 98.32 | 98.68 | 98.19 | 243236 |
| 1717536600 | 98.56 | -0.17 | -0.17 | 98.73 | 98.88 | 98.49 | 11784 |
| 1717450200 | 98.73 | 0.11 | 0.11 | 98.61 | 98.73 | 98.3 | 41030 |
| 1717191000 | 98.62 | 0.62 | 0.63 | 97.88 | 99.58 | 97.88 | 39757 |
| 1717018140 | 98 | -0.24 | -0.24 | 98.88 | 98.88 | 98 | 51549 |
| 1716931740 | 98.24 | -0.78 | -0.79 | 98.92 | 98.92 | 98.12 | 28962 |
| 1716845340 | 99.02 | 0.06 | 0.06 | 98.5 | 99.02 | 98.16 | 77201 |
| 1716586200 | 98.96 | 0.3 | 0.30 | 98.66 | 99.15 | 98.28 | 45966 |
| 1716499800 | 98.66 | 0.36 | 0.37 | 98.3 | 98.66 | 98.15 | 15243 |
| 1716413340 | 98.3 | -0.3 | -0.30 | 98.85 | 98.85 | 98.09 | 26603 |
| 1716327000 | 98.6 | -0.15 | -0.15 | 98.75 | 98.75 | 98.45 | 16974 |
| 1716240600 | 98.75 | 0.1 | 0.10 | 98.67 | 98.75 | 98.35 | 24559 |
| 1715981400 | 98.65 | -0.01 | -0.01 | 98.78 | 98.78 | 98.5 | 12361 |
| 1715895000 | 98.66 | 0.46 | 0.47 | 98.2 | 98.66 | 98.2 | 78018 |
| 1715808600 | 98.2 | -0.09 | -0.09 | 98 | 98.42 | 97.29 | 32744 |
| 1715722200 | 98.29 | 0.14 | 0.14 | 98.15 | 98.29 | 97.79 | 14523 |
| 1715635800 | 98.15 | -0.35 | -0.36 | 98.5 | 98.5 | 98.03 | 23291 |
| 1715376600 | 98.5 | 0.52 | 0.53 | 97.98 | 98.5 | 97.75 | 51845 |
| 1715290140 | 97.98 | 0.02 | 0.02 | 97.75 | 98.19 | 97.75 | 74844 |
| 1715203800 | 97.96 | 0.25 | 0.26 | 97.4 | 97.96 | 97.4 | 20826 |
| 1715117400 | 97.71 | -0.04 | -0.04 | 97.42 | 97.92 | 97.42 | 76951 |
| 1715031000 | 97.75 | -0.04 | -0.04 | 97.95 | 98.07 | 97.75 | 530159 |
| 1714771800 | 97.79 | 0 | 0.00 | 98.58 | 98.58 | 97.45 | 17990 |
| 1714685400 | 97.79 | 0.39 | 0.40 | 97.95 | 97.96 | 97.12 | 73504 |
| 1714512600 | 97.4 | -0.5 | -0.51 | 98.01 | 98.01 | 97.4 | 193449 |
| 1714426200 | 97.9 | 0.09 | 0.09 | 98 | 98.09 | 97.71 | 442034 |
| 1714167000 | 97.81 | 0.12 | 0.12 | 97.93 | 98 | 97.75 | 26154 |
| 1714080540 | 97.69 | 0.21 | 0.22 | 97.68 | 97.69 | 97.43 | 32263 |
| 1713994200 | 97.48 | -0.43 | -0.44 | 97.91 | 97.91 | 97.4 | 32999 |
| 1713907800 | 97.91 | 0.32 | 0.33 | 97.51 | 97.93 | 97.51 | 11714 |
| 1713821340 | 97.59 | -0.36 | -0.37 | 97.95 | 98.13 | 97.52 | 491949 |
| 1713562200 | 97.95 | -0.03 | -0.03 | 97.89 | 98.06 | 97.87 | 13106 |
| 1713475800 | 97.98 | -0.09 | -0.09 | 97.53 | 98.12 | 97.53 | 37073 |
| 1713389400 | 98.07 | 0.23 | 0.24 | 98.14 | 98.16 | 97.65 | 118929 |
| 1713302940 | 97.84 | -0.31 | -0.32 | 98.12 | 98.41 | 97.7 | 252800 |
| 1713216600 | 98.15 | 0.01 | 0.01 | 98.14 | 98.6 | 97.74 | 436655 |
| 1712957400 | 98.14 | -0.34 | -0.35 | 98.47 | 98.47 | 98 | 12074 |
| 1712870940 | 98.48 | -0.22 | -0.22 | 98.42 | 98.7 | 98 | 53953 |
| 1712784540 | 98.7 | -0.11 | -0.11 | 98.81 | 98.81 | 98.42 | 65405 |
| 1712698140 | 98.81 | 0.03 | 0.03 | 99.08 | 99.34 | 98.7 | 103397 |
| 1712611740 | 98.78 | -0.1 | -0.10 | 99.09 | 99.12 | 98.31 | 15800 |
| 1712352600 | 98.88 | 0.08 | 0.08 | 99.09 | 99.13 | 98.66 | 27842 |
| 1712266140 | 98.8 | -0.24 | -0.24 | 99.04 | 99.17 | 98.79 | 17775 |
| 1712179740 | 99.04 | 0.08 | 0.08 | 98.98 | 99.04 | 98.57 | 323013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
