Volume | 12,361 |
|
|||||
News | - | ||||||
Day High | 98.78 | Low High |
|||||
Day Low | 98.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now IMABF11 | IMAB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.78 | 98.50 | 98.78 | 98.65 | 98.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
61 | 12,361 | 98.63 | 1,219,153 | - | 91.21 - 100.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:49 | 2 | 98.65 | BRL |
News It Now IMABF11
IMAB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.98 | 98.78 | 97.29 | 98.46 | 40,084 | 0.67 | 0.68% |
1 Month | 97.89 | 98.78 | 97.12 | 97.79 | 117,809 | 0.76 | 0.78% |
3 Months | 99.00 | 100.50 | 97.12 | 98.39 | 109,682 | -0.35 | -0.35% |
6 Months | 95.50 | 100.50 | 94.50 | 98.02 | 85,528 | 3.15 | 3.30% |
1 Year | 91.70 | 100.50 | 91.21 | 97.17 | 57,312 | 6.95 | 7.58% |
3 Years | 80.63 | 100.50 | 75.00 | 90.30 | 35,879 | 18.02 | 22.35% |
5 Years | 67.52 | 100.50 | 62.80 | 82.89 | 43,200 | 31.13 | 46.10% |