Volume | 14,633 |
|
|||||
News | - | ||||||
Day High | 98.58 | Low High |
|||||
Day Low | 97.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now IMABF11 | IMAB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.58 | 97.50 | 98.58 | 97.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,025 | 14,633 | 97.82 | 1,431,356 | - | 90.21 - 100.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:16:42 | 24 | 97.80 | BRL |
News It Now IMABF11
IMAB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.93 | 98.58 | 97.12 | 97.75 | 183,785 | -0.13 | -0.13% |
1 Month | 99.09 | 99.34 | 97.12 | 97.92 | 128,479 | -1.29 | -1.30% |
3 Months | 98.10 | 100.50 | 97.12 | 98.48 | 100,336 | -0.30 | -0.31% |
6 Months | 93.90 | 100.50 | 93.70 | 97.99 | 79,656 | 3.90 | 4.15% |
1 Year | 90.49 | 100.50 | 90.21 | 97.09 | 53,868 | 7.31 | 8.08% |
3 Years | 80.81 | 100.50 | 75.00 | 89.85 | 35,291 | 16.99 | 21.02% |
5 Years | 67.52 | 100.50 | 62.80 | 82.63 | 42,784 | 30.28 | 44.85% |