We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.10 | 6.20 | 9.50 | 0.00 % | 0 | 12 |
| 26.00 | 4.30 | 4.70 | 7.40 | 0.00 % | 0 | 48 |
| 27.00 | 3.40 | 3.80 | 3.15 | -59.82 % | 20 | 6 |
| 28.00 | 2.30 | 3.10 | 4.30 | 0.00 % | 0 | 13 |
| 29.00 | 1.70 | 2.40 | 2.03 | -55.19 % | 1 | 66 |
| 30.00 | 1.00 | 2.05 | 1.45 | -34.09 % | 50 | 109 |
| 31.00 | 1.10 | 1.30 | 1.15 | -32.35 % | 6 | 35 |
| 32.00 | 0.65 | 0.90 | 0.83 | -67.58 % | 3 | 68 |
| 33.00 | 0.45 | 0.60 | 0.45 | -75.68 % | 3 | 40 |
| 34.00 | 0.25 | 0.70 | 0.20 | -81.82 % | 9 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.20 | 0.45 | 0.41 | 355.56 % | 1 | 40 |
| 26.00 | 0.35 | 0.85 | 0.47 | 235.71 % | 6 | 5 |
| 27.00 | 0.50 | 0.70 | 0.75 | 200.00 % | 3 | 48 |
| 28.00 | 0.50 | 1.60 | 0.81 | 10.96 % | 2 | 13 |
| 29.00 | 0.95 | 1.80 | 1.15 | 325.93 % | 18 | 28 |
| 30.00 | 1.45 | 1.70 | 1.65 | 153.85 % | 26 | 53 |
| 31.00 | 1.55 | 2.70 | 2.47 | 280.00 % | 3 | 107 |
| 32.00 | 2.45 | 3.40 | 3.01 | 207.14 % | 500 | 35 |
| 33.00 | 3.30 | 3.90 | 2.91 | 16.40 % | 2 | 23 |
| 34.00 | 4.10 | 4.40 | 4.65 | 150.00 % | 2 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
