Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cabral Gold Inc | CBR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.18 | 0.195 | 0.195 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
58 | 304,615 | - | 0.105 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:52 | 1,500 | $ 0.195 | CAD |
Cabral Gold News
Date | Time | Source | News Article |
---|---|---|---|
25/9/2023 | 21:52 | Business Wire | Carbon Revolution Enters Into Structured Equity Facility For.. |
18/9/2023 | 21:57 | Business Wire | Carbon Revolution Strengthens Board With Appointment of Four.. |
14/9/2023 | 22:30 | Business Wire | Carbon Revolution Announces Completion of SEC Review and.. |
24/7/2023 | 22:30 | Business Wire | Jake Dingle, CEO of Carbon Revolution, to Participate in IPO.. |
07/7/2023 | 02:16 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
07/7/2023 | 02:14 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
08/6/2023 | 23:31 | Business Wire | Carbon Revolution Carbon Fiber Wheel Backlog More Than.. |
05/6/2023 | 21:17 | Business Wire | Carbon Revolution to Supply its 23-inch Carbon Fiber Wheels.. |
24/5/2023 | 20:30 | Business Wire | Carbon Revolution Secures US$60 Million Loan |
Historical CBR Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.22 | 0.18 | 0.2046625 | 215,520 | 0.005 | 2.63% |
1 Month | 0.155 | 0.22 | 0.155 | 0.1891529 | 159,671 | 0.04 | 25.81% |
3 Months | 0.165 | 0.22 | 0.145 | 0.1780557 | 106,641 | 0.03 | 18.18% |
6 Months | 0.12 | 0.24 | 0.11 | 0.1716221 | 107,421 | 0.075 | 62.50% |
1 Year | 0.135 | 0.24 | 0.105 | 0.1528678 | 96,916 | 0.06 | 44.44% |
3 Years | 0.50 | 0.66 | 0.095 | 0.2718029 | 142,247 | -0.305 | -61.00% |
5 Years | 0.215 | 0.88 | 0.07 | 0.3467128 | 180,563 | -0.02 | -9.30% |