Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

9.00

0.00

( 0.00% )

Updated: 23:01:43

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.00

Bid

9.05

Offer

9.25

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

9.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

351

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.69491525424	8.85	8.9	8.85	1217	8.89930156	DE
4	0.15	1.69491525424	8.85	8.9	8.85	895	8.89470939	DE
12	1.5	20	7.5	8.9	7.5	351	8.69392989	DE
26	1.7	23.2876712329	7.3	8.9	6.8	340	7.93377826	DE
52	0.95	11.801242236	8.05	9	6.2	388	7.44795042	DE
156	2.55	39.5348837209	6.45	9	6.2	403	7.36064744	DE
260	2.55	39.5348837209	6.45	9	6.2	403	7.36064744	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 9.00 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3TMetavista 3D Inc	1.49 € (71.26%)	2.52M
PGNParagon GmbH & Co KGaA	3.74 € (58.47%)	141.35k
AMIMedondo Holding AG	0.498 € (55.63%)	130
EJ7Energy Resources of Australia	0.0015 € (50.00%)	200k
L09Lithium Energi Exploration Inc	0.0145 € (38.10%)	31k
4X0Steyr Motors AG	88.50 € (-52.42%)	237.36k
POTAPortofino Resources Inc	0.0024 € (-52.00%)	80k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	28.06k
WIG1Wige Media AG	0.025 € (-24.24%)	81.66k
M3DIndustrie De Nora Spa	7.86 € (-21.64%)	6.61k
DEZDeutz AG	6.865 € (-18.27%)	6.05M
D7GNel ASA	0.2761 € (-1.92%)	4.49M
TKAThyssenkrupp AG	10.16 € (-6.83%)	3.29M
E3TMetavista 3D Inc	1.49 € (71.26%)	2.52M
FMKEcograf Limited	0.152 € (11.76%)	2.28M

frenchboy

frenchboy 3 minutes ago

On March 12, 2025, Infinite Group, Inc. (the “Company”) entered into an Asset Purchase Agreement (this “Agreement”) with Opti9 Technologies LLC, a Delaware limited liability company (“Buyer”) for the sale of assets related to a division of its business known as the Ace Server Management division. Un

Trooperstocks

Trooperstocks 3 minutes ago

$CYCU ALL IN! Tiny Float Penny Stock PRIMED to EXPLODE; Partnership with $IQST -Must watch Video https://youtu.be/nWAiAk57_n0?si=W70y67FKWiu7275G via
@YouTube

Polymer Paul

Polymer Paul 3 minutes ago

Here he goes.... Trying to link lightwave with Nvidia. The weasel has made a career out of it on here. And yes... It's a nothing burger! Shame on you. Couldn't resist could you.

manibiotech

manibiotech 3 minutes ago

And lack of transparency of contracts with related parties .Lack of transparency about revenue and distribution thereof from specials program Reason for partial enrollment halt still not disclosed years after trial is over and data is locked
There is a long list But it's all the fault of eve

chereb19

chereb19 4 minutes ago

As I said, out and out libel.

How can they start phase 2, without phase 1 results.

You can't win.

193638

193638 4 minutes ago

NOTE 3 – REGULATION A OFFERING That comes out to .000666 a share!!!
Effective October 24, 2024 the Company is offering 700,000,000 units of our securities (the “Units” or the “Offered Units”), with each
Unit consisting of 3 Shares of Common Stock, par value $0.0001 (the “Common Stock

TAB78

TAB78 4 minutes ago

$WNBD 1000+ Stain Remover in Europe? More than 10 years ago 1000+ Stain Remover had fledgling distribution in Europe and other regions for market testing. Our product had positive feedback in the UK, Italy, Denmark, Serbia, and even Australia, New Zealand, South Africa and a test in Asia. We deci

SkeBallLarry

SkeBallLarry 4 minutes ago

" Don't give 'em *all* U're good talents, Cap " .. !!

193638

193638 4 minutes ago

NOTE 3 – REGULATION A OFFERING .000666 a share!!
Effective October 24, 2024 the Company is offering 700,000,000 units of our securities (the “Units” or the “Offered Units”), with each
Unit consisting of 3 Shares of Common Stock, par value $0.0001 (the “Common Stock”), and 2 warrants (

Heavy Bags

Heavy Bags 5 minutes ago

No no no
They'll tokenize and monetize a blockchain cure for cancer via electromagnetic induction...

SC8

SC8 5 minutes ago

? Just citing the facts at hand. We have no phase 1 results, fake or not. We have one anecdote about one patient that MK moronically hyped as a great success when the treated tumor was still lighting up on F18 PET scan, meaning al least a portion of tumor remained alive 30 days post treatment. T

Clark6290

Clark6290 5 minutes ago

$BOOM!! GREAT find SAM. All this "good news" continues to move pps.

3:10 to Yuma straight down hill.

From Senate confirmation to current red is our color. Recall all the cartoon Lamberth Judge posts by SAM, hope you realize posted to suck you in whilst dumping sha

linkvest

linkvest 5 minutes ago

Yeah they are going to NO BID LMAO... They also just bought ItsBChain also....

Accredited Solutions, Inc. (OTC: ASII) Announces Acquisition of ItsBChain, Strengthening Blockchain Capabilities for Fintech and Digital Payments
NEW YORK, NY - March 12, 2025 (NEWMEDIAWIRE) - Acc

capgain

capgain 5 minutes ago

Good morning, Larry. I thought it was also.

Have a good one, I'm off to that horrible place they call work soon.

prototype_101

prototype_101 7 minutes ago

Jeunke, they were/are using individual heater IC's to control the fluctuations in temperature of the MRR's, and the smallest variations cause problems in the MRR's proper operation, so presumably they have these heater IC's doing adequately well, but investors know that LWLG Polymers can greatly red

green maschine

green maschine 7 minutes ago

This is HUGE NEWS! "Servier and Black Diamond Therapeutics Announce Global Licensing Agreement for BDTX-4933, A Targeted Oncology Therapy"
https://finance.yahoo.com/news/servier-black-diamond-therapeutics-announce-110000115.html

Yahsho

Yahsho 7 minutes ago

Actually it’s pretty common for it to work like this with a RTF. You must be new at this.

SilkRoad

SilkRoad 7 minutes ago

Where is the silk eventually going to go? Spydasilk? Polartec? A Vietnam company?

I’m not counting Allbirds out of the mix as they have a factory in Vietnam that already makes apparel for them.

Vietnam - Our factory here is LEED Certified, built for energy efficienc

Yahsho

Yahsho 8 minutes ago

Hey Gro, I get why you might think the leronlimab OPTIMIZE trial data isn’t new, but hear me out it absolutely is. This study just wrapped up its 25-week run in 2024, testing leronlimab on multidrug-resistant HIV-1 patients across 21 U.S. hospitals, and the results dropped in JAIDS last month, Febru

Kgeo

Kgeo 8 minutes ago

Pumpers are paid supporters of a cause just like the nasty bashers.
They say things like....There is one and only one reason the stock price is so low, MANIPULATION - the blame game- without expressing any concern for fundamental issues
1) 5 years of data lock and only 1 regulatory sub

jeunke22

jeunke22 8 minutes ago

There are still a lot of people here who are still stuck in the old paradigm. Lightwave is not in devices, Lightwave’s current (20 + Polariton) and future partners may very well be and may well experiment with Lightwaves materials.
Lightwave decided to be a chemical and materials company with

green maschine

green maschine 9 minutes ago

Guess I jumped in too soon. I still believe we'll see that reversal soon.

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

$TSLA: Cantor Fitzgerald Upgrades Tesla to Overweight from Neutral - PT $425

The analyst comments:

After visiting Tesla’s Austin Gigafactory and AI data centers (3/18), we upgrade Tesla to Overweight (from Neutral) with a $425 price target (unchanged).

K

VVVVVV

VVVVVV 10 minutes ago

Yeah, I was right, just knew you couldn’t process it!

Proving infringement has nothing to do with the antitrust and RICO. I realize it’s kinda hard for you to comprehend.

Schooled again!

IMHO

jammy32

jammy32 11 minutes ago

Doesn’t change the value of the company based on the dilution. This is business 101 and Nasrat is the only one benefiting here. He needs to step down at this point if for no other reason, the involvement with MIKAH. He has no desire to be asked questions, by anyone , about this entangled web

Merchants Bancorp Indiana (PK)

Kraneshares Icav

Corporate Investment Gra...

Tongcheng Travel

Sthn.pac.42a2aa

Xtrackers MSCI China A S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions