Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

8.85

0.05

(0.57%)

Closed 17 March 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.85

Bid

8.75

Offer

8.90

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

8.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

112

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.85	8.85	8.85	34	8.85	DE
4	0.25	2.90697674419	8.6	8.85	8.6	95	8.84965035	DE
12	1.4	18.7919463087	7.45	8.85	7.45	112	8.24296595	DE
26	1.6	22.0689655172	7.25	8.85	6.8	236	7.50635695	DE
52	0.8	9.93788819876	8.05	9	6.2	348	7.24777126	DE
156	2.4	37.2093023256	6.45	9	6.2	371	7.19721976	DE
260	2.4	37.2093023256	6.45	9	6.2	371	7.19721976	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 8.85 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTYGateway Real Estate AG	0.494 € (105.83%)	5.75k
SS1ARadius Recycling Inc	25.80 € (104.76%)	2.2k
W4VAlphaGen Intelligence Corp	0.01 € (100.00%)	30k
4X0Steyr Motors AG	90.00 € (65.14%)	123.85k
LSXLS Telcom AG	7.00 € (48.31%)	188.67k
L09Lithium Energi Exploration Inc	0.0065 € (-38.10%)	38.25k
1RR1Rokmaster Resources Corp	0.009 € (-37.93%)	6.1k
S09Sutro Biopharma Inc	0.835 € (-29.83%)	6.7k
27N0Cannovum Cannabis AG	0.202 € (-27.86%)	527
CNWCodon AG	0.0185 € (-27.45%)	2k
D7GNel ASA	0.239 € (-14.18%)	19.51M
RQ0DWave Quantum Inc	9.104 € (43.28%)	4.47M
DRHDroneShield Limited	0.643 € (11.44%)	3.59M
TKAThyssenkrupp AG	8.70 € (0.05%)	2.32M
PF8European Lithium Limited	0.0286 € (10.00%)	1.83M

maumar

maumar 5 minutes ago

I don't think Merck was heedless of the risks of infringing on Enhanze but perhaps they just did not expect Mdase. If that is the case, Helen and Snyder were very clever and outmaneuvered Merck. On the other hand, I doubt this is a slam dunk and I agree with Howeeme that we cannot expect much more t

janice shell

janice shell 5 minutes ago

You understand they change clothes. In dressing rooms. And get naked while doing it. Right?

Did you watch the video with the contestant? No?

SkyLimit2022

SkyLimit2022 6 minutes ago

ex,

That’s like asking someone which one of their kids they care the most about 🙄 …

I don’t know which one Roswell “cares more about,” but it appears that MimiVax believes DCVax will be more valuable than their SurVaxM …according to the “independent market analy

janice shell

janice shell 7 minutes ago

And here we have more bad stuff Trump's causing:

UMass medical school suspends certain PhD admissions, citing ‘funding uncertainty’ under Trump

https://www.wgbh.org/news/education-news/2025-03-13/umass-medical-school-suspends-certain-phd-admissions-citing-funding-uncert

janice shell

janice shell 7 minutes ago

They can at least take stuff to court.

devil dog 96

devil dog 96 7 minutes ago

More copy & paste no proof scam theory clown🤡 show promo filler. 😆 LMAO

" Don’t get Conned by the CONdog96 🤡™ "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-sho

glenn1919

glenn1919 8 minutes ago

NAOV.....................................https://stockcharts.com/h-sc/ui?s=NAOV&p=W&b=5&g=0&id=p86431144783

NeutrinoKid

NeutrinoKid 8 minutes ago

By RITE you mean RSPI? Maybe sometimes things have to get worse before they can get better.

janice shell

janice shell 8 minutes ago

And here we have more bad stuff Trump's causing:

UMass medical school suspends certain PhD admissions, citing ‘funding uncertainty’ under Trump

https://www.wgbh.org/news/education-news/2025-03-13/umass-medical-school-suspends-certain-phd-admissions-citing-funding-uncert

price_and_volume

price_and_volume 8 minutes ago

No you speak like a blame-shifting scapegoater.
What does lolz mean? I don't speak like a little girl. You bought into the scam and continued believing for far too long despite countless warnings that you ignored.

Here's your post at "the top", 5/10/23, when $ENZC traded for .1

JohnnyHydrogen

JohnnyHydrogen 9 minutes ago

Max, I disagree. The laws and rules can and will be changed.

The IRA law was passed by Congress. Just like any law, it can be amended or re-written by another act of Congress. And that is exactly what's going to happen with the big reconciliation bill. The changes may be very small or

oldstocks

oldstocks 10 minutes ago

Bingo, 1. Corporate Event like acquisition

I am going with #1 also

Eli's Gone

Eli's Gone 10 minutes ago

I might have given Stanton a shot but the only player who might have TJ on both arms kinda soured me on the deal...

skitahoe

skitahoe 10 minutes ago

XM, at the time the paper was written I'm unsure how many may have know of the added advantage that could be gained by adding Poly-ICLC or other therapeutics. Officially the regulators may not know just how much better it is, but I'd be willing to bet that all of them know about it. I suspect that

DTGoody

DTGoody 12 minutes ago

UFO & Aliens Exposed - The Masonic New World Order Agenda

https://youtu.be/D49Z0xNdm3Y

blackhawks

blackhawks 12 minutes ago

Well of course, 'no brainer' is YOU.

SupernovaGolem92

SupernovaGolem92 13 minutes ago

You do realize that these stock options only become exercisable starting from June 2025 and that Yves can exercise them anytime until December 2034, right? And it’s just an option to buy, not an obligation.
If the stock price remains at its current level or drops further between June 2025 and

hap0206

hap0206 13 minutes ago

So wrong again— you see, if our demo elected reps passed a bill by 100% votes in favor

Guess what — if the supremes deem it unconditional— gone, gone

Oh, oh, I know—you want to know the vote by the supremes— 5 to 4

So a majority— democracy wins

brooktrail1933

brooktrail1933 14 minutes ago

Read Lykiri's reply to him.

Doubledown75

Doubledown75 14 minutes ago

Treasury just told FinCen to shove it up their butts on disclosure for shell companies

fuagf

fuagf 15 minutes ago

hap0206, USA today isn't Germany then. That understood, there would be many people working
on impeachment plans now. When the facts are solid and the time is right you will see.

And then, as now, you will cry foul while denying he lost the 2020 election while also denying

Morita702

Morita702 15 minutes ago

Another week of disappointment for these AHRO longs. Really is an impossible situation. The mustaches just need to dilute like hell and try to get a cash flow generating business some how some way. Literally do a Reg A and add a billion or two of new stock and hopes some of this gabagool sticks. Wh

B402

B402 16 minutes ago

The biggest deception...

[yt]FzSyh38F_uQ[/yt]

WisdomTree Multi Asset I...

Kraneshares Icav

Deutsche Bank Luxembourg

Fair Value Reit

Brompton North American ...

Microbix Biosystems

Ameren Illinois (PK)

JBCOIN New Japan Brand Coin

Ufp Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions