Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

9.00

0.00

(0.00%)

Closed 19 March 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.00

Bid

8.90

Offer

9.10

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

9.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

351

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.69491525424	8.85	8.9	8.85	1217	8.89930156	DE
4	0.4	4.6511627907	8.6	8.9	8.6	672	8.89463887	DE
12	1.5	20	7.5	8.9	7.5	351	8.69392989	DE
26	1.7	23.2876712329	7.3	8.9	6.8	340	7.93377826	DE
52	0.95	11.801242236	8.05	9	6.2	381	7.44795042	DE
156	2.55	39.5348837209	6.45	9	6.2	397	7.36064744	DE
260	2.55	39.5348837209	6.45	9	6.2	397	7.36064744	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 9.00 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FITFirst Hydrogen Corp	0.439 € (60.81%)	1.59M
IS7InTiCa Systems SE	3.06 € (51.49%)	217.25k
ALIAlmonty Industries Inc	1.502 € (47.25%)	2.97M
0S90Syros Pharmaceuticals Inc	0.114 € (46.15%)	202.32k
DEZDeutz AG	8.40 € (41.77%)	7.77M
E3TMetavista 3D Inc	0.895 € (-54.57%)	2.29M
PUBPancontinental Energy NL	0.005 € (-50.00%)	130k
49YAvenue Therapeutics Inc	0.402 € (-49.43%)	600
CNWCodon AG	0.0135 € (-47.06%)	32k
27N0Cannovum Cannabis AG	0.191 € (-41.41%)	1.76k
D7GNel ASA	0.284 € (2.34%)	19.69M
DEZDeutz AG	8.40 € (41.77%)	7.77M
TKAThyssenkrupp AG	10.85 € (17.30%)	5.81M
3CPXiaomi Corporation	7.056 € (2.41%)	5.57M
POQ88 Energy Limited	0.0008 € (14.29%)	4.88M

sam1933

sam1933 2 minutes ago

🔥‼️🚀"...Nasdaq’s Grayscale HBAR Trust ETF Possible Target April 7..."
https://investorshub.advfn.com/static/images/ih2-bull.png[pre]This is a major step toward bringing HBAR to public markets
— if approved,
the ETF will give investors direct exposure to HBAR,

littlejohn

littlejohn 3 minutes ago

Look!...SMCI cheapies on deck...some buyers

may have a month or so to wait

on some gains...

so we watch...LJ

WALLnut

WALLnut 3 minutes ago

April Madness.

RDGL

don estaban

don estaban 3 minutes ago

We just need a spark to lite this rocket lets goo Mgt. Give us a little something

BeeHaus2

BeeHaus2 3 minutes ago

So thin. Let's go!

Zardiw

Zardiw 3 minutes ago

$BIXT Phase 2 Trial was successful.......100% effective........

Z

CCSAB

CCSAB 4 minutes ago

Acquisition where they left pfd out. Same could have happened to first lien debt had the covenant structure allowed for the acquiring entity to assume the liability. Thereafter anything can happen. Please do explain to me how your above can apply to our situation.

Zardiw

Zardiw 4 minutes ago

$BMXI says there will be a Special Dividend......could be shares in a spinoff....or cash.....or who knows.....but they said it, so it will happen.....

Z

TenKay

TenKay 5 minutes ago

You’re actually celebrating T4?? LOL.

How far the mighty have fallen…

Dingbatt

Dingbatt 5 minutes ago

Janice
It’s 140 million miles to get there it’s only 250000 to the moon and one day flight at 20000 miles per hour and Mars is about 80 below zero

rooster

rooster 6 minutes ago

Nice… https://x.com/collinrugg/status/1902140736554070514?s=46&t=qLQnO1TjeygtFbhEqQdlmg

StayHumble

StayHumble 6 minutes ago

are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-----

martyDg

martyDg 7 minutes ago

They need to pass the torch to younger and competent management! They missed the opportunity to take this to finish line. The older this management gets the slower this company will get. They need to retire!

waterpro42

waterpro42 8 minutes ago

Great to hear George! Thanks!

Zardiw

Zardiw 8 minutes ago

#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z

janice shell

janice shell 8 minutes ago

No, you do not. The radiation would kill you pretty quickly.

wamuer

wamuer 8 minutes ago

krab

krab 8 minutes ago

Zardiw

Zardiw 8 minutes ago

Try DDAmanda Stock Screener ............

Z

arizona1

arizona1 9 minutes ago

Chuck just had to leave. Chris asked, "Will you come back when you don't have a book?"

And the Indivisible guy speaking to Chris right now explains why Chuck has been such an abject failure. He explains Chuck's weakness better than any of our posts here ever could.

L

Zardiw

Zardiw 9 minutes ago

#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z

Zardiw

Zardiw 10 minutes ago

#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z

cadillacdave

cadillacdave 10 minutes ago

Nearly 4 years ago, in May of 2021, WDDD lost the patent lawsuit after a lengthy, multi-year court battle. So it's been almost 4 years and WDDD has NOT been able to pull off a merger, despite a bull market run during that time frame.

Now the markets appear to be in a downtrend. As a

janice shell

janice shell 10 minutes ago

Why not rename Trump? Make his name Spanish and send him to El Salvador!

Vaneck Vectors Gold Mine...

Departement Seine et Mar...

Kraneshares Icav

Deutsche Bank Luxembourg

Fair Value Reit

CSN Mineracao S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions