Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

9.00

0.00

( 0.00% )

Updated: 04:33:46

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

9.00

Bid

8.90

Offer

9.10

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

9.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

351

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.69491525424	8.85	8.9	8.85	1217	8.89930156	DE
4	0.4	4.6511627907	8.6	8.9	8.6	672	8.89463887	DE
12	1.5	20	7.5	8.9	7.5	351	8.69392989	DE
26	1.7	23.2876712329	7.3	8.9	6.8	340	7.93377826	DE
52	0.95	11.801242236	8.05	9	6.2	381	7.44795042	DE
156	2.55	39.5348837209	6.45	9	6.2	397	7.36064744	DE
260	2.55	39.5348837209	6.45	9	6.2	397	7.36064744	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 9.00 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IS7InTiCa Systems SE	4.80 € (137.62%)	77.76k
0S90Syros Pharmaceuticals Inc	0.116 € (48.72%)	198.32k
FITFirst Hydrogen Corp	0.401 € (46.89%)	1.29M
VJ3Troy Minerals Inc	0.087 € (37.01%)	40.94k
K1SNKlondike Silver Corporation	0.0245 € (36.11%)	22.5k
PUBPancontinental Energy NL	0.005 € (-50.00%)	130k
49YAvenue Therapeutics Inc	0.402 € (-49.43%)	600
CNWCodon AG	0.0135 € (-47.06%)	32k
7D2ASedana Medical AB	0.964 € (-33.97%)	83.2k
20MPMountain Valley MD Holdings Inc	0.012 € (-32.58%)	87.12k
D7GNel ASA	0.2801 € (0.94%)	18.84M
3CPXiaomi Corporation	7.091 € (2.92%)	5.18M
DEZDeutz AG	7.505 € (26.67%)	5.15M
POQ88 Energy Limited	0.0008 € (14.29%)	4.88M
TKAThyssenkrupp AG	10.455 € (13.03%)	4.87M

infamous

infamous 5 minutes ago

i love how in another Pr they mention that theyre concerned about not diluting shareholders yet theyve added to the SS OS from 50mil to 255mil shares in the last 2 years. what a bunch of liars IMO

Monroe1

Monroe1 5 minutes ago

"This is only the beginning of the Company’s 2025 oncology story. We are eager to provide updates in the coming months as they are available to share. There is still much work to be done, but I am encouraged by what is on the near horizon. "

" ....as well continued updates relating t

2latefortears

2latefortears 6 minutes ago

Recon Aerospace & Defense, as a premiere global aerospace end to end solution provider, Recon develops, manufactures and services customers worldwide, from defense products and space systems for customers in more than 80 countries. Recon’s diverse team is committed to innovating for the future, lead

Magnum7419

Magnum7419 6 minutes ago

$AHRO This stock is friggin amazing to me how the MM's are controlling the share price is a logical upward movement.

JustJack

JustJack 6 minutes ago

You can't identify anything the company has done as a positive

THERE HAS BEEN NOTHING POSITIVE!

Sheeeeesh!

RIGATONI

RIGATONI 6 minutes ago

$9.50 Further ^ traction ~Rig

Babubd

Babubd 6 minutes ago

BIG THINGS COMING 🚀🚀🚀🚀🚀🚀

BlazingStocks

BlazingStocks 6 minutes ago

$BURU - Each acquisition will share a common denominator, enabling cross-selling and up-selling opportunities while fostering synergies through shared technologies facilitated by NUBURU’s anticipated role as a tech and business growth enabler of its subsidiaries and the other strategic ventures and

NoMoDo

NoMoDo 6 minutes ago

Gotta hate when that happens. All those experts failing in their predictions of no bid. Going home from their cubicles all mad. Not getting a bonus on this one. Finding comfort in their maddog 20/20. Kicking their dogs. Yelling at their spouses. It's a sad life, but when you fail to take 4th

santafe2

santafe2 6 minutes ago

If you enjoyed 2009, you'll likely just love 2026.

https://investorshub.advfn.com/uimage/uploads/2025/3/18/plthd2009-Homeless.jpg

nsomniyak

nsomniyak 7 minutes ago

It would only tell them something if they looked. I agree that management needs a wake-up call but a zero volume day won't get it done.

81vette

81vette 7 minutes ago

Thanks! CLIK info>golden cross with 5day chart,rounding off but zero borrow now,big demand not filling could be a tell of next leg up,80% insiders,6m sales(1m profit),acq. News on 3/13 acquired 25% of a competitor,could be driving up price as co. Is growing,low debt,China ticker but doesn’t appear s

LTListener

LTListener 7 minutes ago

On the positive side,

Whether they considered this upon choosing this fantastic EM route or not, is that most investors are now in LONG term holdings if you have been following this for the past few years.. and the time period has proven even moreso how valuable these assets are... a

Researchfyi

Researchfyi 7 minutes ago

Absolutely correct, and even if they were able to buy the entire float of around 500 to 600 million sharess at .040 it would cost them them $24 million almost what they promised to pay back. and even if the share price tripled, for some reason, any reason, they still would not be able to sell those

makinezmoney

makinezmoney 8 minutes ago

$KBSX: Four baby........... still riding :)

YEeeeeeeeeeeeeehawwwwwwwwww............... something to do while watching JENSEN KEynote at GTC.

Whatta great day again.

GO $KBSX

JamesF1

JamesF1 8 minutes ago

I believe that Elite has launched opioids (APAP/codeine, APAP/hydrocodone) in some states but not others. Since the cost varies by state, it makes sense to sell in the lower cost states first.

stressfreeliving

stressfreeliving 8 minutes ago

Accredited Solutions, Inc. (OTC: ASII) is a company that has been making some interesting moves lately, particularly in the fintech, blockchain, and digital payments space. Based on recent developments, here are some thoughts on its current standing and potential:
The company seems to be posi

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

This is concerning for $BCAP shareholders, cited in a rule change request with the SEC:

https://x.com/FLOWtarded/status/1902054274332307897

Moneysign5

Moneysign5 8 minutes ago

About 1.4B through it. 600M more to go. But i think that was estimated at a .0003 pps so we may have 1.6B to go lol

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

WOW! Huge update on the SEC website.. not looking good for ole Jakey.

https://x.com/FLOWtarded/status/1902054274332307897

Richard T

Richard T 8 minutes ago

@brookmountgold on X

thoand

thoand 8 minutes ago

I would think they would stay under the 5% and stay in the shadows.

JustJack

JustJack 9 minutes ago

I didn't say that 7-11 didn't exist, I said the fake pump that they are selling their crappy devices to one of the largest Fortune 500 companies, with thousands of locations, turned out to be a hilarious mess.

First they don't exist, then they are 'pumps' when they do....

Botswana Diamond

Corporate Investment Gra...

Fair Value Reit

Based Loans Ownership

Microbix Biosystems

Corporate Governance Trade

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions