Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

9.00

0.00

( 0.00% )

Updated: 18:54:43

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.00

Bid

9.05

Offer

9.25

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

9.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

351

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.69491525424	8.85	8.9	8.85	1217	8.89930156	DE
4	0.15	1.69491525424	8.85	8.9	8.85	895	8.89470939	DE
12	1.5	20	7.5	8.9	7.5	351	8.69392989	DE
26	1.7	23.2876712329	7.3	8.9	6.8	340	7.93377826	DE
52	0.95	11.801242236	8.05	9	6.2	388	7.44795042	DE
156	2.55	39.5348837209	6.45	9	6.2	403	7.36064744	DE
260	2.55	39.5348837209	6.45	9	6.2	403	7.36064744	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 9.00 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3TMetavista 3D Inc	1.51 € (73.56%)	2.16M
AMIMedondo Holding AG	0.498 € (55.63%)	130
EJ7Energy Resources of Australia	0.0015 € (50.00%)	200k
PGNParagon GmbH & Co KGaA	3.30 € (39.83%)	63.78k
VRLBlack Pearl Digital AG	4.00 € (36.99%)	6.11k
POTAPortofino Resources Inc	0.0024 € (-52.00%)	80k
36GGBM Resources Limited	0.004 € (-27.27%)	7.79k
L7C2Windfall Geotek Inc	0.0085 € (-26.09%)	913
4X0Steyr Motors AG	140.00 € (-24.73%)	117.63k
V44Tearlach Resources Limited	0.0075 € (-21.05%)	16k
DEZDeutz AG	7.24 € (-13.81%)	4.64M
D7GNel ASA	0.2819 € (0.14%)	3.4M
E3TMetavista 3D Inc	1.51 € (73.56%)	2.16M
TKAThyssenkrupp AG	10.345 € (-5.14%)	2.01M
ALIAlmonty Industries Inc	1.714 € (14.88%)	1.6M

jeunke22

jeunke22 7 minutes ago

In the keynote speech, Nvidia announced its first co-packaged optics (CPO) solution to be deployed in their scale-out switches. With CPO, transceivers are now replaced by external laser sources (ELSs) that together with Optical Engines (OEs) placed directly adjacent to the chip silicon facilitate da

pgsd

pgsd 15 minutes ago

"today. More Welsh #braintumour patients accessing clinical trials is our common goal"

https://investorshub.advfn.com/uimage/uploads/2025/3/19/obzthScreenshot_2025-03-19_084213.png

https://x.com/peter_brit/status/1902253919905906851

Seminole Red

Seminole Red 16 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/484751546_997584035803941_6158248900984400439_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VlH-yIdEwAMQ7kNvgHo7fb4&_nc_oc=AdnnhpJ6W_FbsRWrT84x3saZzlS5Uwq_q0cp_TsGsrYPg2RnL68Rgru1BOhizny6rdJwZ79uu7YzONWc9aJinI35&_nc_zt=23&_nc_ht=scontent-mia3-2.x

lovethatgreen

lovethatgreen 20 minutes ago

Lmao at the inordinate amount of your time you spend posting on a board about a ceo you don't like . You must be in 20/30s age bracket

moola26

moola26 27 minutes ago

I think pizza boy needs to stop worrying about what shareholders are invested in. Don’t you agree?
MAJORITY HOLDING STRONG$$

12ka

12ka 27 minutes ago

Lets see if he files on time...

Coz2

Coz2 28 minutes ago

Has IHUB become AFFU PR hub?

jake12

jake12 31 minutes ago

Buying 500 isn’t desperate, selling 25000 of the weasels shares at the bid just to keep the close below .08 is.

Ribo

Ribo 32 minutes ago

Securities designated UNS only do not enter the grace period when they become delinquent, they move directly to the Expert Market

https://www.otcmarkets.com/files/15c2-11%20Tier%20Chart.pdf

https://photos.app.goo.gl/aTpEA78jhUAYreAT9

https://www.

okwife

okwife 33 minutes ago

$BTC $$$$ BOTTOM IN ACCORDING TO THIS CHARTIST CHECK THIS OUT.
https://www.tradingview.com/chart/BTCUSD/HuGpzZfQ-BITCOIN-Cycle-pattern-completed-Year-end-Target-locked-at-150k/

SkeBallLarry

SkeBallLarry 34 minutes ago

**Super Happy BirthDay, TreeMan** .. !!

QueenVic

QueenVic 34 minutes ago

...No name, but "Slippery Sandra" wasn't fired. She quit from FHFA. Pulte did say it was a severance package for the eight month period.

Maybe snaggle tooth Stacey Abrams? She was a Biden insider, and knew enough to swindle $$ from fake EPA endorsement. (Sorry that I was passing judge

rikkie

rikkie 39 minutes ago

I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other manufacturer

NwboLong_1979

NwboLong_1979 42 minutes ago

mRNA maybe considered a dirty word but trump is very much invested in it for Cancer. The real question for glioblastoma only, does NWBO truly have edge? We have to assume so but if they don't , establishment is very keen on mRNA.
https://www.dailymail.co.uk/health/article-14322495/cancer-vacc

Louinjaxxx

Louinjaxxx 45 minutes ago

PR
https://www.businesswire.com/news/home/20250318296115/en/Exxe-Group-Advances-Tech-Enabled-Real-Estate-Monetization-Frankfurt-Deal

KILLAZILLA

KILLAZILLA 47 minutes ago

Reallly???

Posting a $300 single trade on the day update on a dead stock???

PATHETIC!!!

D-man4

D-man4 53 minutes ago

Button closing in T minus 12 days .....

$2.00 or no deal

$2.00 or no deal 53 minutes ago

I JUST paid for BOTH documents.

EXTREMELY valuable information.

***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

Tuesday, March 18, 2025

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP

DJPele

DJPele 55 minutes ago

Why can't they PR the highlights of the 10-K along with submitting the 10-K? It would be easier for the investment community to digest. Other companies do this all the time.

This was more of a "rhetorical" question. The answer is they should .

Guzzi62

Guzzi62 56 minutes ago

If they partner now, they can afford to start new trials in several indicators.

They are so many ways they can partner, Alz only, EU 50/50 and any way you can think of.

Further a BP partner will help with applications, advertising in different countries as appropriate.

bobroo

bobroo 1 hour ago

I still firmly believe that nobody borrows money to pay about 4X the current share price of a penny stock three years from now.

Now, if what was being bargained for was shares of LQMT AND something else, then I can see where this might actually be a genuine deal. For example, there is

allezlOM

allezlOM 1 hour ago

OTCID New rules into effect July 1, $DBMM is already current with that new Rules, but Imagine if on July 1 they start regulating their market and enforcing supply and demand by eliminating the accumulation of OTC derivatives/short (ie Alpine). Imagine if these bad actors tried to cover before all th

wagner

wagner 1 hour ago

I guess spac deals are only gamble for the big boys....
USAR has as already told nothing in hands but a great marketing

$2.00 or no deal

$2.00 or no deal 1 hour ago

***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

Tuesday, March 18, 2025

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Vaneck Vectors Gold Mine...

Departement Seine et Mar...

Canadian Utilities

Bank of Nova Scotia

Based Loans Ownership

CB Financial Services

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions