Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

9.00

0.00

(0.00%)

Closed 19 March 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.00

Bid

8.90

Offer

9.10

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

9.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

351

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.69491525424	8.85	8.9	8.85	1217	8.89930156	DE
4	0.4	4.6511627907	8.6	8.9	8.6	672	8.89463887	DE
12	1.5	20	7.5	8.9	7.5	351	8.69392989	DE
26	1.7	23.2876712329	7.3	8.9	6.8	340	7.93377826	DE
52	0.95	11.801242236	8.05	9	6.2	381	7.44795042	DE
156	2.55	39.5348837209	6.45	9	6.2	397	7.36064744	DE
260	2.55	39.5348837209	6.45	9	6.2	397	7.36064744	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 9.00 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FITFirst Hydrogen Corp	0.439 € (60.81%)	1.59M
IS7InTiCa Systems SE	3.06 € (51.49%)	217.25k
ALIAlmonty Industries Inc	1.502 € (47.25%)	2.97M
0S90Syros Pharmaceuticals Inc	0.114 € (46.15%)	202.32k
DEZDeutz AG	8.40 € (41.77%)	7.77M
E3TMetavista 3D Inc	0.895 € (-54.57%)	2.29M
PUBPancontinental Energy NL	0.005 € (-50.00%)	130k
49YAvenue Therapeutics Inc	0.402 € (-49.43%)	600
CNWCodon AG	0.0135 € (-47.06%)	32k
27N0Cannovum Cannabis AG	0.191 € (-41.41%)	1.76k
D7GNel ASA	0.284 € (2.34%)	19.69M
DEZDeutz AG	8.40 € (41.77%)	7.77M
TKAThyssenkrupp AG	10.85 € (17.30%)	5.81M
3CPXiaomi Corporation	7.056 € (2.41%)	5.57M
POQ88 Energy Limited	0.0008 € (14.29%)	4.88M

getmenews

getmenews 4 minutes ago

Have a question, if we have sanctions against certain countries, and they hold BTC, and even to the extent they stole it, why is the mainstream supporting Higher Prices, it's sort of a double standard? We can't buy their OIL, but we can buy back the BTC they stole at higher prices?

We

k9uwa

k9uwa 5 minutes ago

The following is a layman's viewpoint of how things work in EU. If I am wrong then yes all OK to tell me I am wrong. So Anavex gets approval for 2-73 by the EMA. EU is all a single payer govt system in each country. 27 if your counting. Plus of course UK although not part of pays attention. I would

dalesio_98

dalesio_98 6 minutes ago

Are you delighted to share news of a sector you currently haven't invested in?

Good luck to All!

The main purpose is to have less carbon or pollution in the environment the government has spend years and millions of dollars to research, test and create technologies eg,

DMC8

DMC8 8 minutes ago

https://youtu.be/P3v0GPhURTg?si=36bDS5qykqMWHqec

getmenews

getmenews 12 minutes ago

Have a question for the FED? Lets make an announcement to drive out the last of the retail holders;
If SWIFT isn't broken, why fix it with XRP?

BTC, 16k Whatever it takes including the fact that countries like NK, CH and so on are hording it now!
We reverse BTC trend, s

naveedkhan

naveedkhan 13 minutes ago

What if he Hopeful Investor that want eat bird nest soup for many year?

littlejohn

littlejohn 13 minutes ago

SuperMicro GTC25 Infrastructure Update...

https://www.youtube.com/watch?v=5UGN9gTsfFM

These are solutions for Nividia only,

and SMCI offers other Company solutions...

so we watch...LJ

janice shell

janice shell 13 minutes ago

Damn!! SUCH a pity that Bolshie's not around tonight! I just saw none other than his hero Aleksandr Dugin briefly interviewed by CNN!! He didn't, alas, say anything of interest.

He speaks good English, which I'm sure would have thrilled Bolshie.

FOFreddie

FOFreddie 14 minutes ago

If a secondary offering is not feasible now - why did Calabria higher JPM and Morgan Stanley to work on them 4 years ago with the need for a much larger offering? The Urban Institute webinar was good but it really exposed Layton as a dogmatic naysayer and Brinkman as a me too guy. The guy that m

Wingsjr

Wingsjr 18 minutes ago

No steps, just immediately relist and release with SPS written down and warrants cancelled. Taxpayers can keep the extra 110 billion. Then eliminate or roll the FHFA into HUD.

behzadzorro

behzadzorro 23 minutes ago

Please someone help me.I got a check with $384.31 for 103000 shares.Is that correct or I need to wait for next check or what?!!

XMaster2023

XMaster2023 27 minutes ago

There are plenty of posters on this site that provide an excellent opinion depending on the topic and we all know who they are. We also know who the fudsters are.

jhdf51

jhdf51 31 minutes ago

Correct.. dreaming is great….

But, it is a dreamer’s paradox—where hope and belief override logic and evidence.

Unless they don’t own any, why is it so hard not to shift their focus to Mr. Cooper group which is real and present?

JHD

Signor

Signor 32 minutes ago

RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu

Signor

Signor 32 minutes ago

RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu

brianslate

brianslate 32 minutes ago

Hopefully see a lot more buys of this size and some real news to back them up!!!! GLTA

Bob Mullet

Bob Mullet 33 minutes ago

No Truth_is_a_tool_is_a_tool. Already did and left chips in the table.
It's house money. But don't worry. I will sell my remaining shares "soon". 😜

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 34 minutes ago

$15 million in revenue the first quarter?
With a permanent J-code (J9028) awarded in January 2025, ImmunityBio’s February 2025 ANKTIVA® unit sales volume grew 97% over unit sales volume in December 2024
ANKTIVA sales momentum continues to trend upward quarter to date 2025, with sales v

jhdf51

jhdf51 37 minutes ago

The wait will be a long time for escrow holders.. of which I am one.

JHD

jhdf51

jhdf51 38 minutes ago

It wont happen despite the numbers imo.

JHD

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 39 minutes ago

So you are saying you really don't get sarcasm, like Sheldon Cooper in The Big Bang Theory.
That's OK.
More fun for the rest of us.
I took Ern out for a beer, he says hi.
"In Heaven there is no beer, that's why we drink it here."
Unless Ern drinks one, in which cas

lodas

lodas 42 minutes ago

WMIL-T was created purposely to distribute LTI's to claims holders, and stock to holders of equity shares in the new company.....WMIL-T in no way was created to disburse equity estate assets to former holders of WMI/WAMU...in fact, WMI makes the statement that ALL ASSETS REQUIRED, AND THOSE NOT RE

jhdf51

jhdf51 43 minutes ago

What do you mean “not sure if I believe your claim for escrow holders?”

This is the COOP board…do you hold shares here?

Why don’t you take it upon yourself to form an escrow board and go there? This is not the escrow board. As you can read, this is the Mr. Cooper Group

bcde

bcde 43 minutes ago

What is your take how to release them (steps)?

Ci Money Market Corporat...

Ono Pharmaceutical (PK)

Element Solutions

Tongcheng Travel

Finchain Capital Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions