Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

8.85

0.05

(0.57%)

Closed 17 March 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.85

Bid

8.75

Offer

8.90

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

8.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

112

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.85	8.85	8.85	34	8.85	DE
4	0.25	2.90697674419	8.6	8.85	8.6	95	8.84965035	DE
12	1.4	18.7919463087	7.45	8.85	7.45	112	8.24296595	DE
26	1.6	22.0689655172	7.25	8.85	6.8	236	7.50635695	DE
52	0.8	9.93788819876	8.05	9	6.2	348	7.24777126	DE
156	2.4	37.2093023256	6.45	9	6.2	371	7.19721976	DE
260	2.4	37.2093023256	6.45	9	6.2	371	7.19721976	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 8.85 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTYGateway Real Estate AG	0.494 € (105.83%)	5.75k
SS1ARadius Recycling Inc	25.80 € (104.76%)	2.2k
W4VAlphaGen Intelligence Corp	0.01 € (100.00%)	30k
4X0Steyr Motors AG	90.00 € (65.14%)	123.85k
LSXLS Telcom AG	7.00 € (48.31%)	188.67k
L09Lithium Energi Exploration Inc	0.0065 € (-38.10%)	38.25k
1RR1Rokmaster Resources Corp	0.009 € (-37.93%)	6.1k
S09Sutro Biopharma Inc	0.835 € (-29.83%)	6.7k
27N0Cannovum Cannabis AG	0.202 € (-27.86%)	527
CNWCodon AG	0.0185 € (-27.45%)	2k
D7GNel ASA	0.239 € (-14.18%)	19.51M
RQ0DWave Quantum Inc	9.104 € (43.28%)	4.47M
DRHDroneShield Limited	0.643 € (11.44%)	3.59M
TKAThyssenkrupp AG	8.70 € (0.05%)	2.32M
PF8European Lithium Limited	0.0286 € (10.00%)	1.83M

al44

al44 2 minutes ago

Hunter Biden hotfoots it to a luxury vacation in South Africa, seemingly to avoid a deposition on his claimed poverty

By Monica Showalter

Do the Bidens ever change?

Less than two months after Joe Biden issued them all a slew of blanket multi-year pardons

Gmenfan

Gmenfan 3 minutes ago

Didn't see this coming...

https://x.com/WallStreetApes/status/1901231018289623373?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1901231018289623373%7Ctwgr%5E5c8db8ba34f31a966f95f764011d74d6d63d26dc%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.a

ChannelTrader

ChannelTrader 3 minutes ago

I don't believe it.

goldenpolarbear

goldenpolarbear 3 minutes ago

GOLD MOUNTAIN MINING & Nhwelmen Construction are hiring!
** PROJECT MANAGER **

Nhwelmen Construction is seeking a Project Manager to join our team. This position is based out of our worksite at Elk Gold Mine, 57 km from Merritt, but may travel to other areas within the interio

Gmenfan

Gmenfan 3 minutes ago

Didn't see this coming...

https://x.com/WallStreetApes/status/1901231018289623373?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1901231018289623373%7Ctwgr%5E5c8db8ba34f31a966f95f764011d74d6d63d26dc%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.a

FOFreddie

FOFreddie 3 minutes ago

Hi CCSAB - they need to reduce staff at the FHFA and redundancies at FNMA and FMCC. Otherwise they need to release to eliminate the uncertainty around the release of the GSEs by releasing them with enough capital and USG credit enhancement. The UST and FHFA need to come up with enough capital an

DesertDrifter

DesertDrifter 4 minutes ago

That is true, but Angus normally caucuses with the Dems and frequently votes with them. Not this time, though.

blackhawks

blackhawks 5 minutes ago

So who do you propose to police censorship, the Feds?

manibiotech

manibiotech 7 minutes ago

Yep, with no experience in Capital markets , Immunology, oncology , regulatory approvals , commercializing any product , M&A. Probably that's one job we could have used help with . But who knows

Manspider

Manspider 7 minutes ago

What a change in tune? This was you 4 days ago
“ The only way this mess moves out of trips is if they give a compelling reason for 100s of people to buy the stock. I give that a 5% chance of happening. More likely is .0001 and no bid, then RS and continued dumping”

I like the

BullNBear52

BullNBear52 9 minutes ago

You're the 3rd Canadian who has confirmed the same thing. It's finally warmed up here to get me to the driving range and I'll be playing next week. They aerated the greens a couple of weeks ago and over seeded them so now they are looking good again.

My wife gave me a gift card to Top

BBANBOB

BBANBOB 10 minutes ago

what the name on the latch down tin of pre-rolls and the % of the 5 blunt fattys

al44

al44 10 minutes ago

Why aren't Johnny and Suzie reading?

By Mike McDaniel

We are constantly subjected to reports indicating only X% of 4th grade students in X blue city are reading at grade level. Let’s say that number is 18%, which is easily within the normal range of such reports, which

BDEZ

BDEZ 11 minutes ago

U GUYS C THIS? https://x.com/WallStreetApes/status/1901231018289623373

English Checks Have Begun ‼️ Truck driver in Arkansas at a weigh station

- They’re stopping ALL trucks
- Everyone is handed a piece of paper
- They must read it out loud
- They m

davidsson10

davidsson10 12 minutes ago

Boy, do I agree with that! 🍽️

HappyLibrarian

HappyLibrarian 12 minutes ago

To have Siobhain McDonagh pleading for better GBM treatment options with foreknowledge of DCVAX 'S 15 month pending status, tells us, just how disconnected uncorrupted politicians are from the captured regulatory insider's club IMHO. If she had an inkling of an eminent approval, what motivation woul

BDEZ

BDEZ 13 minutes ago

Nice, thanks for sharing

ducci1

ducci1 13 minutes ago

On the short run Yes!--Long run not to sure? Obviously Zip on US owned Gold in the Vaults! Got to get another Fiat Ponzi Scheme a goin to by the defunct T-Notes ! Mean While Gold 3k ! She's a Movin---Silver right behind ! Time will tell ??

fwb

fwb 14 minutes ago

Palantir Stock (PLTR) Jumps as New Customers Fuel Comeback
https://markets.businessinsider.com/news/stocks/palantir-stock-pltr-jumps-as-new-customers-fuel-comeback-1034470212
Analysts remain divided about PLTR stock, with a Hold consensus rating based on four Buys, 10 Holds, and four S

urge2surge

urge2surge 14 minutes ago

No way of knowing unless the company choose to update and disclose. I believe the company in reference is over 8-9 months in waiting.

TAB78

TAB78 14 minutes ago

$WNBD Niagara Mist Perfume, Official Fragrance of Niagara Falls, from Winning Brands: Next Steps - Good morning! Just finished a working Zoom conference with our new project partners in Dubai, symphonyperfume.com The Symphony Perfume organization co-founder is returning to North Americ

jimmybob

jimmybob 14 minutes ago

34% of the stocks on the S&P are trading over their 50dma
40% of the stocks on the S&P are trading over their 200dma

$SPX $SPY

jimmybob

jimmybob 15 minutes ago

$MU 11.2%?
$NKE 9.1%?
$PDD 9.8%
$FDX 8.9%
$LEN 8.5%
$WSM 12.4%
$SIG 13.3%
$FIVE 14.0%
$OLLI 10.6%
$CCL 8.9%
$JBL 8.9%
$ACN 7.4%
$GIS 5.8%
$LE 12.5%
$STNE 10.8%
$ASO 10.2%
$DRI 7.3%

Vaneck Vectors Gold Mine...

Kraneshares Icav

DJ US Industrial and Off...

Fair Value Reit

Corporate Governance Trade

CB Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions