Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

9.00

0.00

( 0.00% )

Updated: 06:59:14

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

9.00

Bid

8.90

Offer

9.10

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

9.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

351

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.69491525424	8.85	8.9	8.85	1217	8.89930156	DE
4	0.4	4.6511627907	8.6	8.9	8.6	672	8.89463887	DE
12	1.5	20	7.5	8.9	7.5	351	8.69392989	DE
26	1.7	23.2876712329	7.3	8.9	6.8	340	7.93377826	DE
52	0.95	11.801242236	8.05	9	6.2	381	7.44795042	DE
156	2.55	39.5348837209	6.45	9	6.2	397	7.36064744	DE
260	2.55	39.5348837209	6.45	9	6.2	397	7.36064744	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 9.00 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGNParagon GmbH & Co KGaA	3.92 € (96.98%)	71.8k
IS7InTiCa Systems SE	3.28 € (62.38%)	213.15k
FITFirst Hydrogen Corp	0.425 € (55.68%)	1.58M
ALIAlmonty Industries Inc	1.58 € (54.90%)	2.9M
0S90Syros Pharmaceuticals Inc	0.114 € (46.15%)	202.32k
PUBPancontinental Energy NL	0.005 € (-50.00%)	130k
49YAvenue Therapeutics Inc	0.402 € (-49.43%)	600
CNWCodon AG	0.0135 € (-47.06%)	32k
E3TMetavista 3D Inc	1.05 € (-46.70%)	2.04M
27N0Cannovum Cannabis AG	0.191 € (-41.41%)	1.76k
D7GNel ASA	0.28 € (0.90%)	19.6M
DEZDeutz AG	8.045 € (35.78%)	7.5M
TKAThyssenkrupp AG	10.985 € (18.76%)	5.71M
3CPXiaomi Corporation	7.00 € (1.60%)	5.54M
POQ88 Energy Limited	0.0008 € (14.29%)	4.88M

Monroe1

Monroe1 2 minutes ago

Among other indications this one is my favorite: "The DoD-funded Optimizing Acute Stress Reaction Interventions (OASIS) trial will be conducted by the University of North Carolina under an investigator-initiated investigational new drug (IND) application. The OASIS trial will examine the safety and

janice shell

janice shell 2 minutes ago

Roberts is a fierce defender of the judiciary he oversees and has often expressed concern about criticism of its impartiality.

I beg to differ. He finally got round to speaking out today, but if I were an Article 3 judge, I'd feel what he said was insufficient, and by a great deal. He

FeMike

FeMike 2 minutes ago

And you sure can't blame mhra, right?

No - why would you blame the MHRA for this?

The long pumper cult brigade has literally posted evidence that the MAA decision is still right on par with MHRA averages. Why would you expect them to turn it around faster than average?

kenjiroo

kenjiroo 2 minutes ago

hey guy's

had a email confirmation concerning when the app will be available in Europe.

contactvume
21:04 (35 minuten geleden)
aan mij

Target 30 days

BBANBOB

BBANBOB 3 minutes ago

Yes but we never saw them BUT AGAIN if the courts says they did it and the court dictates what to do after, Then I for one believe it happened(LTI's) or will happen a possible distribution when this is all over..

Like any legal contract or order from the court IT CAN NOT BE CHANGE WIT

Gmenfan

Gmenfan 3 minutes ago

Much of my younger years is falling by the wayside!

BERKSHIRE AGENT

BERKSHIRE AGENT 3 minutes ago

POWERFUL day and close folks :)

B RY

B RY 4 minutes ago

Unfortunately, we all have something in common. After our biggest mistakes we all say the same phrase..."If I only knew then what I know now." I thought MULN had a legitimate chance in mid 2022 to do well as a stock. In my first two months I felt uncomfortable and have been posting my opinion and hu

jog49

jog49 4 minutes ago

I think you have seen already that Pulte has nothing much of an influence on share price. The puppet masters are still behind the curtain!

i_like_bb_stock

i_like_bb_stock 5 minutes ago

NXU form 4 president bought more shares gotta be close now https://www.sec.gov/Archives/edgar/data/1722969/000194046025000006/xslF345X05/primary_doc.xml

hap0206

hap0206 5 minutes ago

Still looking for my briefcase

DiscoverGold

DiscoverGold 5 minutes ago

Natural Gas Struggles Below Key Levels, Bearish Risk Increases
By: Bruce Powers | March 18, 2025

• Consolidation persists as natural gas struggles under the 20-Day MA. Bearish divergence in RSI suggests downside risks, with key levels at $3.955, $3.85, and $3.74.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

NXU form 4 president bought more shares gotta be close now https://www.sec.gov/Archives/edgar/data/1722969/000194046025000006/xslF345X05/primary_doc.xml

Prudent Capitalist

Prudent Capitalist 6 minutes ago

Hell no! I have been a conservative Republican my entire adult life and have been very active in the GOP at various levels. And, if you look at my posting history here you would know that. I could not vote for either one, as I do not believe either of them belong anywhere near the White House and t

Hoskuld

Hoskuld 6 minutes ago

I don't know what the split needs to be - am sure CM has a good idea. But, the notion that doctors and patients will just know about 2-73 is not correct. And distribution and compliance and infrastructure for managing pharmacovigilance etc is important. I know you think it SHOULD all line up with

oceans11

oceans11 6 minutes ago

I would say it's the dyslexic goobers who can't tell 14% from 30%. How's that egg tasting?Toooooo funny...

236T568

236T568 7 minutes ago

BREAKING: The Canadian Anthem is now blasting on speakers outside the White House.

https://bsky.app/profile/calltoactivism.bsky.social/post/3lkof7ljwbs24

Gmenfan

Gmenfan 7 minutes ago

Strange, I know a lot of veterans that confirm that have lost none of their benefits.

lvhd

lvhd 7 minutes ago

Kids bought over 120 . Unbelievable

JusDePomme

JusDePomme 8 minutes ago

Elon musk need to worry about his tsla man....psww run coming

Iggy_Bot

Iggy_Bot 8 minutes ago

👍👍👍👍

Natural Trader

Natural Trader 8 minutes ago

clown stock pumping

lvhd

lvhd 8 minutes ago

Implanting

Implanting 9 minutes ago

Just watched this video from PDAC that has these Guys talking about M&A possibilities. FMG isn't brought up in the discussion, but they speak to some possible acquirers, not so much companies to be acquired.

They made some interesting points about these mining CEO's and executives kn

dennisdave

dennisdave 9 minutes ago

Fantasy yes what NWBO concluded after the IA is YOUR fantasy which has been on your repeat for many years and your imagination does not have any attention span of longs, although you have been disproved many many times here on this and other DCVAXL trial matters.

So yes, material. An

Departement Seine et Mar...

DJ US Industrial and Off...

Corporate Governance Trade

Keras Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions