Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

7.05

-0.10

(-1.40%)

Closed 14 April 6:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.05

Bid

6.95

Offer

7.10

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.25

Previous Close

7.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

391

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	8.46153846154	6.5	7.15	6.4	194	6.65257732	DE
4	-1.8	-20.3389830508	8.85	9.25	6.4	654	8.74926399	DE
12	-0.7	-9.03225806452	7.75	9.25	6.4	391	8.67830399	DE
26	0.1	1.43884892086	6.95	9.25	6.4	371	8.32612627	DE
52	-1	-12.4223602484	8.05	9.25	6.2	384	7.59469301	DE
156	0.6	9.3023255814	6.45	9.25	6.2	398	7.48887272	DE
260	0.6	9.3023255814	6.45	9.25	6.2	398	7.48887272	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 7.05 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.25 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
O1EOtto Energy Ltd	0.007 € (52.17%)	400k
MJHAustralian Mines Ltd	0.0061 € (45.24%)	74.83k
TO1Collective Metals Inc	0.0334 € (45.22%)	2k
4CQASunrise Energy Metals Limited	0.232 € (45.00%)	14.91k
9O2Critical Metals Corp	1.96 € (42.03%)	490
PTNPalatin Technologies Inc	0.1476 € (-61.06%)	547.07k
CB82Gratomic Inc	0.01 € (-52.38%)	100k
27N0Cannovum Cannabis AG	0.18 € (-32.08%)	200
N60Super Copper Corp	0.154 € (-30.00%)	34.38k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	13.54k
D7GNel ASA	0.1941 € (-0.97%)	2.57M
3CPXiaomi Corporation	5.123 € (3.49%)	1.71M
BPE5BP plc	3.9165 € (-0.72%)	1.36M
LHADeutsche Lufthansa AG	6.018 € (-0.66%)	1.2M
A3YAltech Batteries Ltd	0.022 € (0.00%)	1.16M

arizona1

arizona1 1 minute ago

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:6git6z4ube473bz3dep7s4ps/bafkreiadd3vg5egaissahmzmiyourdod5fcy4dxo6m4kuhql6txl3zfdha@jpeg

Eli's Gone

Eli's Gone 1 minute ago

He'd made more money if he eagled 13 from 3 feet instead of a 3 putt bogey..

GrandAdmiralThrawn

GrandAdmiralThrawn 2 minutes ago

Maybe something to keep in mind…..

https://x.com/clozer117/status/1910460089221472334?s=12

Get ready guys, we are about to destroy every obstacle in our path!

$TWOH.

MrMike241

MrMike241 2 minutes ago

Wow, you nailed it! But what about French fries? They're iconic!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175944869&txt2find=Fries

Richard H2

Richard H2 2 minutes ago

The infamous "Dan, turn on the Capacitors!" moment, an instant classic in the ever-growing blooper reel of pseudoscientific theatrics. It's almost Shakespearean, really: a grand unveiling of “revolutionary” technology sabotaged by the inconvenient presence of, well… reality.

Until dea

RichieBoy

RichieBoy 2 minutes ago

I've been sweating over clean data sourcing. Turns out OneMindNG is getting at least some of that data from who'd a thunk it... Mingothings International! Swwweeeeeet!!! Clean data enables businesses to make BETTER business decisions. Often overlooked clean data is imperative for uploads to Quantum

janice shell

janice shell 4 minutes ago

Oops, China is ready to fight back against trump.

Probably every country in the world except for Israel, Russia, and North Korea would like to fight back against Trump. Just because he's so obnoxious.

And yes, China doesn't care all that much. Yes, their economy's been

Mooseisloose1

Mooseisloose1 5 minutes ago

Lmao let's get some charts and "calls" from both of y'allChart and estimate the next breakout or breakdownWe going to $3 or back to $1.50?

Clark6290

Clark6290 7 minutes ago

The two have absolutely nothing to do with one another. Are you even a shareholder of the GSEs or just another random poster that takes lil puppies in a van ride.

We are a GSE Family that never rides that smoke and mirrors 3:10 to Yuma. Stay strong 💪 GSEs and ignore the fak

arizona1

arizona1 9 minutes ago

Meidas_SocietysChild
?@societyschild.bsky.social?

This is Cody Balmer, the arsonist that set Gov. Shapiro's home on fire, endangering not only the Governor's life but the lives of his family as well.
MAGAnuts are domestic terrorists and are more dangerous than ISIS or t

krab

krab 9 minutes ago

You really need to place the whole article on X ant just the link
This will draw much greater attention !!
Many Thanks for everything you do for FnF shareholders !!

Morita702

Morita702 10 minutes ago

this one is going to fly

JPetroInc

JPetroInc 12 minutes ago

American Binary Launches World's 1st NSA-Compliant Quantum-Resistant VPN
By George Phillips published February 19, 2025

https://www.tomsguide.com/computing/vpns/american-binary-launches-worlds-first-nsa-approved-quantum-resistant-vpn

https://www.ambit.inc/

tm3141

tm3141 13 minutes ago

fnma common shareholders, why not start a class litigation, who can represent us?

arizona1

arizona1 13 minutes ago

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:6git6z4ube473bz3dep7s4ps/bafkreiadd3vg5egaissahmzmiyourdod5fcy4dxo6m4kuhql6txl3zfdha@jpeg

ddls

ddls 13 minutes ago

❤️20 years of BIEL scamming naive investors❤️

Magnum7419

Magnum7419 15 minutes ago

Please do no assume I am basher I am not , but I am a realistic person and have personal experience in selling large lots at great prices/

17 Dec 2024 I just checked 12 /17/24 can not find any sales @ 55.00 in fact the highest for that day was 17.66
11.88
10.49

Don Faton

Don Faton 16 minutes ago

No one pumping here. Quit the bashing. Dont like the shell sell and fk off.

BigBadWolf

BigBadWolf 16 minutes ago

Authorized Shares 12,000,000,000 04/11/2025
Outstanding Shares 5,469,037,729 04/11/2025
Restricted 3,079,035,481 04/11/2025
Unrestricted 2,390,002,248 04/11/2025 >378,112,418
Held at DTC 2,156,889,830 04/11/2025 >144,999,800

Authorized Shares 12,000,000,000

ddls

ddls 16 minutes ago

Another that's in delusional denial....🤠

GrandAdmiralThrawn

GrandAdmiralThrawn 16 minutes ago

X AKA Twitter is definitely on fire for $TWOH

https://x.com/search?q=%24TWOH&src=recent_search_click&f=live

We have an Army, we have a $TWOH Army, let’s show the 🤡’s we can absolutely HODL, we can hold the line, and in the end we will be victorious and we will

Eli's Gone

Eli's Gone 19 minutes ago

Next race: Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

Eli's Gone

Eli's Gone 19 minutes ago

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 9 of 36 Sun, Apr 13 Food City 500 Bristol Motor Speedway 125/250/500 3:00pm FS1 Race 9 of 36

JoeNat does the Bristol Stomp

JoeNat keeps the season overall lead

https://investorshub.advfn.com/uimage/uploads/2

FTSEurofirst 300 Eurozon...

DJ Sweden Select Dividen...

Agf American Growth Clas...

Ci Global Leaders Corpor...

Direxion Daily NVDA Bull...

Monterey Capital Acquisi...

State Street Global Advi...

Ci Mosaic Income Etf Por...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions