Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

9.00

0.00

( 0.00% )

Updated: 01:07:27

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.00

Bid

9.05

Offer

9.30

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

9.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

351

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.69491525424	8.85	8.9	8.85	1217	8.89930156	DE
4	0.15	1.69491525424	8.85	8.9	8.85	895	8.89470939	DE
12	1.5	20	7.5	8.9	7.5	351	8.69392989	DE
26	1.7	23.2876712329	7.3	8.9	6.8	340	7.93377826	DE
52	0.95	11.801242236	8.05	9	6.2	388	7.44795042	DE
156	2.55	39.5348837209	6.45	9	6.2	403	7.36064744	DE
260	2.55	39.5348837209	6.45	9	6.2	403	7.36064744	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 9.00 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
W1HOnco Innovations Limited	1.34 € (104.58%)	921.33k
E3TMetavista 3D Inc	1.52 € (74.71%)	2.85M
AMIMedondo Holding AG	0.498 € (55.63%)	130
EJ7Energy Resources of Australia	0.0015 € (50.00%)	208k
PGNParagon GmbH & Co KGaA	3.34 € (41.53%)	183.91k
4X0Steyr Motors AG	83.00 € (-55.38%)	286.42k
POTAPortofino Resources Inc	0.0024 € (-52.00%)	80k
L7C2Windfall Geotek Inc	0.0085 € (-26.09%)	1.42k
WIG1Wige Media AG	0.025 € (-24.24%)	81.66k
P0TTenet Fintech Group Inc	0.0183 € (-24.07%)	7
DEZDeutz AG	6.73 € (-19.88%)	6.51M
D7GNel ASA	0.2679 € (-4.83%)	6.44M
DMLSayona Mining Limited	0.0133 € (3.91%)	3.85M
TKAThyssenkrupp AG	10.065 € (-7.70%)	3.76M
ALIAlmonty Industries Inc	1.408 € (-5.63%)	3.6M

TradeForProfits

TradeForProfits 2 minutes ago

$WNLV MovieCoin, beta launch of #AI & #Blockchain film distribution systems: https://www.otcmarkets.com/stock/WNLV/news

https://www.movcoin.co/

Changing the way #hollywood produce, fund and distribute movies and shows.

ThunderousSeer8

ThunderousSeer8 2 minutes ago

And they knew about when it was going .0010-11 and didn't do anything. This is losing appeal. Watchers are decreasing on Stocktwits. No one sees anything here as long as they bury the market in shares. A huge investor left at .001 and there was a 500million share dump right after the audit announcem

Trooperstocks

Trooperstocks 2 minutes ago

$NRXP @NRxPharma NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update https://seekingalpha.com/pr/20035757-nrx-pharmaceuticals-inc-nasdaq-nrxp-reports-fourth-quarter-and-full-year-2024-financial

Trooperstocks

Trooperstocks 2 minutes ago

$NRXP @NRxPharma NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update https://seekingalpha.com/pr/20035757-nrx-pharmaceuticals-inc-nasdaq-nrxp-reports-fourth-quarter-and-full-year-2024-financial

valuemind

valuemind 3 minutes ago

More people will buy than those who are turned off in long term in my opinion. Who wants to turn off amazing cars? How long the domestic terrorists against one of the best US domestic companies can last?

TJG

TJG 3 minutes ago

One other thing is that if the person or persons who owned the shares were selling them on the open market, the company could not buy them with out informing investors that they were doing that. Public companys can not buy shares on the open market without notifying the public that they are going t

NoScaredMoneyHere

NoScaredMoneyHere 3 minutes ago

With the extended radio silence from the team it’s impossible to know. Possible. NDAs could also be a reason. Lack of capital ,another. Or those other biggest chip companies may feel obligated to keep shareholders happy and informed of all the progress/ breakthroughs being made.. a sound move to kee

DimesForShares

DimesForShares 3 minutes ago

I forgot to check on whether or not KBLB added to their 'inventory' of silk on the annual report. Did they show any increase over last quarter?

PickStocks

PickStocks 3 minutes ago

Quote: "the WMIH / COOP profit able to be made from the large amounts of (ol' cactus) purchases initially made, ... and then again, in the single digits, then thankfully' to a profit point of $50.50 pps ... taken now three years ago in February of 2022' ... how time fly's ! ! ... the current pps' do

Steady_T

Steady_T 3 minutes ago

One can make the case that AD has such a large unmet need that the AD advocacy groups and the media will create a lot of public and Dr. awareness for Blarcamesine when it is approved.

Another factor in Anavex's favor is that there really isn't any good treatment for AD, so 2-73 is no

TooFrank

TooFrank 3 minutes ago

I expect an ET9 announcement on pre orders and order numbers. Possibly the same with Firefly for Q4 Damage control.

Will NIO see low $4s again? Definitely a possibility.

dexprs

dexprs 4 minutes ago

NATL would have been sold here for a small gain.

Value_Investor

Value_Investor 4 minutes ago

Totally 15,119,955 FREE New shares were Diluted since 1:2500 GIANT R/S ! The Diluting Ratio here is Shocking-High 2194% Within just a few weeks ! All the Pre-R/S shareholders are almost Wiped Out now because they together only own Mere 0.0436% of the Entire New OS! Their positions are WORTH

jhdf51

jhdf51 4 minutes ago

The double in 3 years you missed is not hard to find? lol

JHD

RIGATONI

RIGATONI 5 minutes ago

Great intra-day trades on this ~Rig

Semper Fi 88

Semper Fi 88 5 minutes ago

All us longs want our just due for sure and we have been screwed but my point is simple and one my mentor in RE Appraisal taught me many years ago. Plenty of legal business out there if you are honest and fair. No need to fleece, or screw, or steal, or divide people over making fair money. For me fa

tulla236a

tulla236a 5 minutes ago

lmao! so virtu bought his own fake shares that he sold to himself???

IhidfromtheX

IhidfromtheX 5 minutes ago

Buy another million and maybe it will! It's more like we'll go up a penny a day or week until $20...Mike will be happy!

DimesForShares

DimesForShares 5 minutes ago

That is quite a bit more than 15 kilos of silk. Part of the silk is in a plastic bag while the rest is loose. I'm guessing it might be between 50 and 70 kilos. This could be from December of last year.
The total silk produced in 2024 was about 110 kilos or so. That means the rest of the y

branster

branster 5 minutes ago

mani, heck no I don't blame short's, they do what they do $$$ wise, I blame people here loaning their shares, I blame manipulation, I blame MGMT for the worse PR campaign in SEC history with a ground breaking GBM and potential Solid Tumor treatment in their hands that saves lives and finally blame N

B_B!

B_B! 5 minutes ago

HevenDrones has a partnership with Plug Power, which makes hydrogen fuel cells, to cooperatively develop hydrogen drones.
By Brian Blum January 24, 2024
https://www.israel21c.org/hydrogen-power-takes-drones-to-the-next-level/

Plug Power is excited to have formed a bi-

ClayTrader

ClayTrader 5 minutes ago

I will be LIVE at 11:15 am for a couple hours! Doing some live trading and offering real time market analysis! Come hang out!

https://youtube.com/live/vl_KfyEMEjU?feature=share

al44

al44 6 minutes ago

Trump’s Humanitarian Calculus

By John B. Carpenter

The surprising fact about Trump 2.0, in stark contrast to the cold heartlessness of Biden, is how humanitarian Trump is. Sure, he doesn’t gush femininely about how his heart breaks over the poor, sweet victims of war an

3antar

3antar 6 minutes ago

Amazing how many shorts are spewing B**? now.. Tesla is still the EV company out there... and will continue to be... everyone tries to copy Tesla, (they can't)
These same shorts will flip to cheerleaders after they cover.
This is not an investment advice, GLTO

ClayTrader

ClayTrader 6 minutes ago

I will be LIVE at 11:15 am for a couple hours! Doing some live trading and offering real time market analysis! Come hang out!

https://youtube.com/live/vl_KfyEMEjU?feature=share

Ci Money Market Corporat...

Canadian Utilities

Tongcheng Travel

Health Catalyst

Legato Merger Corp III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions