Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

8.65

-0.20

(-2.26%)

Closed 03 March 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.65

Bid

8.50

Offer

8.70

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

8.85

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

309

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-2.25988700565	8.85	8.85	8.85	250	8.85	DE
4	0.3	3.59281437126	8.35	8.85	8.35	154	8.59447154	DE
12	1.1	14.5695364238	7.55	8.85	7.45	309	7.75331501	DE
26	1.1	14.5695364238	7.55	8.85	6.8	222	7.49956663	DE
52	1.05	13.8157894737	7.6	9	6.2	342	7.24579795	DE
156	2.2	34.1085271318	6.45	9	6.2	376	7.19473019	DE
260	2.2	34.1085271318	6.45	9	6.2	376	7.19473019	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 8.65 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

biotech48

biotech48 4 minutes ago

Ranchhand, they have laser focused getting the FDA approval soon. After that I feel that they will shift to the HemoDefend products, I also think that is where the money is.

arizona1

arizona1 6 minutes ago

Pete Buttigieg should become the democratic press secretary. AOC should have been placed in leadership, but 84 year old Nancy Pelosi shitcanned what we wanted and put 74 year old Gerry Connelly who has Esophageal Cancer in her place instead. And you wonder why the dems don't show up for elections.

Mrhumble59

Mrhumble59 6 minutes ago

What is Tencents handle on Stocktwits? Any guesses? Maybe Shypokeme! Lol! They all just jump from board to board to make their daily 50 cent pieces.

janice shell

janice shell 6 minutes ago

Yes. Religion. Palestine. A pointless but very destructive war.

Into the Valley of Death rode the 600!!

delerious1

delerious1 6 minutes ago

Just 12 hours 'til NBRI and the rest of the OTC resumes trading....I must say it is unusual to have 4 or 5 odd ones consistently and constantly trashing the stock and shareholders.... for no apparent reason, especially when we will all know, very soon that this is the real deal .

ti

XMaster2023

XMaster2023 7 minutes ago

Approval on Monday? Gap up!

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR: HOT OFF THE PRESS: Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential

https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR: HOT OFF THE PRESS: Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential

https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential

OMOLIVES

OMOLIVES 9 minutes ago

I disagree. That is a good thing. They are increasing defense spending. They are not in control though currently. UK and France are another story with regards to what is going on currently.

This is the very first exhale since 2022 regarding this hot death mess. Let's see what the

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 10 minutes ago

Remember that Anavex is going to also spend hundreds of millions or more trying to advance A371, Rett, PDD, and possibly a preventative trial, too.

Further investment in trials will not affect stock price. AMZN had market cap in the tens of billions before even turning a profit due t

ducci1

ducci1 11 minutes ago

SPX Retrace: 39% 5955----50% 5992----66% 6029 !!

dbergh

dbergh 13 minutes ago

'you are in no position to... you don't have
the cards.' Z said out loud, 'We are not playing cards' .. can only imagine what he was thinking, and didn't say.

Apr 10, 2024 — As of January 1, 2024, 146.15 million people were estimated to be residing on the Russian

Express1

Express1 13 minutes ago

Neb, are you on x?

BDEZ

BDEZ 13 minutes ago

Congresscritter Michael McCaul Trading $576 million

Just for reference, this is the Texas Congressman calling Tucker Carlson a “Russian Agent”

Congressman Michael McCaul Insider Trading $576 million dollars, makes $20 million per month and owns a $20 Million Dollar Pri

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 14 minutes ago

The FDA was that corrupt agency controlled by big pharma, now attempts to clean the FDA out are the problem.
So bad then and bad now. Geez.
Look, they will still be at work approving drugs.
The whole conversation is borderline OT.

7longyears

7longyears 16 minutes ago

Amen,skibigtoe is a blow hard.

michael702/

michael702/ 17 minutes ago

I agree with ORCA this week the earlier the better!

Preciouslife1

Preciouslife1 17 minutes ago

https://www.mlb.com/news/shohei-ohtani-2025-spring-training-debut

oldstocks

oldstocks 18 minutes ago

MWC Barcelona
https://www.mwcbarcelona.com

Doors open @ 8:30am
We would think OneMind Technologies would be there with Orange Business and Dell Technologies beings OneMind Technologies is located in Barcelona.

Mobile World Congress 2025!
The future

Manspider

Manspider 18 minutes ago

BDEZ

BDEZ 18 minutes ago

100s of Muslims take over Times Square for the holiday of Ramadan

https://x.com/ViralNewsNYC/status/1896345642035028270

zab

zab 19 minutes ago

You are truly becoming desperate.

Eli's Gone

Eli's Gone 20 minutes ago

Field: MAR 6 - 9 Arnold Palmer Invitational presented by Mastercard Arnold Palmer's Bay Hill Club & Lodge Orlando, FL • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/arnold-palmer-invitational-presented-by-mastercard/R2025009

Power Corp of Canada

Great Western Minerals (CE)

360 Capital Total Return

CTF Services (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions