Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

8.85

0.05

(0.57%)

Closed 17 March 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.85

Bid

8.75

Offer

8.90

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

8.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

112

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.85	8.85	8.85	34	8.85	DE
4	0.25	2.90697674419	8.6	8.85	8.6	95	8.84965035	DE
12	1.4	18.7919463087	7.45	8.85	7.45	112	8.24296595	DE
26	1.6	22.0689655172	7.25	8.85	6.8	236	7.50635695	DE
52	0.8	9.93788819876	8.05	9	6.2	348	7.24777126	DE
156	2.4	37.2093023256	6.45	9	6.2	371	7.19721976	DE
260	2.4	37.2093023256	6.45	9	6.2	371	7.19721976	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 8.85 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTYGateway Real Estate AG	0.494 € (105.83%)	5.75k
SS1ARadius Recycling Inc	25.80 € (104.76%)	2.2k
W4VAlphaGen Intelligence Corp	0.01 € (100.00%)	30k
4X0Steyr Motors AG	90.00 € (65.14%)	123.85k
LSXLS Telcom AG	7.00 € (48.31%)	188.67k
L09Lithium Energi Exploration Inc	0.0065 € (-38.10%)	38.25k
1RR1Rokmaster Resources Corp	0.009 € (-37.93%)	6.1k
S09Sutro Biopharma Inc	0.835 € (-29.83%)	6.7k
27N0Cannovum Cannabis AG	0.202 € (-27.86%)	527
CNWCodon AG	0.0185 € (-27.45%)	2k
D7GNel ASA	0.239 € (-14.18%)	19.51M
RQ0DWave Quantum Inc	9.104 € (43.28%)	4.47M
DRHDroneShield Limited	0.643 € (11.44%)	3.59M
TKAThyssenkrupp AG	8.70 € (0.05%)	2.32M
PF8European Lithium Limited	0.0286 € (10.00%)	1.83M

blackcat

blackcat 3 minutes ago

OK. Here's the timeline. When were they supposed to "stop"? Did anyone radio them to turn around mid flight? Pretty much sounds like Trump & Co. just simply ignored the judges orders.

?@muellershewrote.bsky.social?
·
7m
Timeline:

Trump schedules d

$2.00 or no deal

$2.00 or no deal 3 minutes ago

You shouldn't lie.

Do I need to post your private message you sent me?

Nasrat wants to retire from an otc penny stock. Not a pharmaceutical that was listed on THE NASDAQ. End of story.

TightCoil

TightCoil 4 minutes ago

Repeat of Previous Post but with emphasis on what counts:

ELIMINATING MORTGAGE FRAUD and FRAUD IN GENERAL will be A MAIN FOCUS at Fannie and Freddie...

Almosthere

Almosthere 4 minutes ago

First of all, they now have less than 3 years, not 4 years as you suggest.

Second, If they don't pay out they will indeed return all the shares to Luggee Li, but with hefty pentalties.

We are all reading tea leaves here to some degree. My reading is something is afoot

arizona1

arizona1 6 minutes ago

I honestly don't think the Dem. establishment has any desire to replace him

The problem is the "dem establishment" are out of touch with their voters.

Jasmine Crockett nails it: The idea that Chuck Schumer is the only one with a brain is ridiculous.

Jasmi

Retire43

Retire43 6 minutes ago

fuagf

fuagf 8 minutes ago

Yes, generally woman don't have to put up with as much of the man-shit as they used
to have to. Though obviously in too many situations they still are made to suffer it.

janice shell

janice shell 8 minutes ago

I'm sure they can be stopped.

blackcat

blackcat 9 minutes ago

A pilots job isn't to be listening to the news. They listen to the tower. If they are told to stop- they stop. If they are given permission to take off- they fly.

SCAMBUSTERKING

SCAMBUSTERKING 9 minutes ago

SHOW ME THE MONEY!!! I hope Jake steals a trillion more dollars before he's arrested.

DMC8

DMC8 9 minutes ago

It’s Novartis (not NOVO).

zakattack

zakattack 11 minutes ago

Can you explain why you would keep a stock active to do nothing cause he's paying fee to keep it active but not current why do this? Without ever updating

NASDAQ2020

NASDAQ2020 12 minutes ago

Nasrat former VP of Actavis wants to retire from an otc penny stock. Not a NASDAQ listed pharmaceutical . End of story.

DMC8

DMC8 13 minutes ago

https://stocktwits.com/SanDiegoLiving/message/608232666

ron_66271

ron_66271 14 minutes ago

Keep Your Eyes on F&F Uplist and Conservatorship.

The government is planning on removing the conservatorship of F&F.

With the LIBOR Redactions, this could be settled in a flash, or has already been settled.

‘The Final Countdown’,
I think/hope/beli

janice shell

janice shell 15 minutes ago

Time they make sure to find out what's going on before leaving.

OMOLIVES

OMOLIVES 15 minutes ago

Bravo there. I'd bet $10.00 that most don't know who the Commander-in-Chief of the Canadian Armed Forces is. :) Same with Australia and New Zealand... ;)

YEP ... The Governor General. Who is the representative of King Charles and the Monarchy. You have to love how Britain shed it

Number sleven

Number sleven 15 minutes ago

Nuke, Hikma is attacking the validity of tha CVD patents asserted in the lawsuit. It's a belt and suspenders defense. We didn't infringe the patents, but if we did it doesn't matter because they aren't valid. I don't think that will play well with a jury.
Sleven,

Researchfyi

Researchfyi 15 minutes ago

He never gave away his shares. He will still be the owner if he doesn’t receive the money promised in 4 years from the date of exchange.

Those shares are only worth to the buyers whatever the current market price is. And unless they can find a way to grow the present value either by

janice shell

janice shell 16 minutes ago

It doesn't matter. Put pressure on the airline, and they'll be more careful.

blackcat

blackcat 17 minutes ago

Wouldn't it have had to be the control towers who refused them take-off? Did they even know what the judge had ordered?

janice shell

janice shell 17 minutes ago

Trump has said many times that he didn't change any diapers.

Kraneshares Icav

Tongcheng Travel

Sthn.pac.42a2aa

Advent Convertible and I...

Ameren Illinois (PK)

JBCOIN New Japan Brand Coin

CryptoMines Reborn

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions