Chiba Bank Quote - CBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Share Price

Chiba Bank Ltd (CBR)

7.40

0.25

(3.50%)

Closed 20 April 6:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.40

Bid

7.30

Offer

7.45

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.25

Previous Close

7.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

364

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	2.06896551724	7.25	7.25	7.25	7	7.25	DE
4	-1.7999999	-19.565216517	9.1999999	9.25	6.4	316	8.61472757	DE
12	-0.35	-4.51612903226	7.75	9.25	6.4	364	8.68707955	DE
26	0.45	6.47482014388	6.95	9.25	6.4	343	8.32443634	DE
52	-0.65	-8.07453416149	8.05	9.25	6.2	378	7.59448	DE
156	0.95	14.7286821705	6.45	9.25	6.2	392	7.48875264	DE
260	0.95	14.7286821705	6.45	9.25	6.2	392	7.48875264	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 7.40 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.25 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZK0Hertz Global Holdings Inc	7.27 € (45.40%)	366.15k
601AAmmPower Corp	0.0215 € (43.33%)	18.51k
DPMSumitomo Pharma Co. Ltd.	4.50 € (43.31%)	7.6k
UQ1Uniqure NV	11.25 € (36.26%)	7.73k
F1BLhyfe SA	4.225 € (35.42%)	282
KASHIntellabridge Technology Corp	0.0155 € (-35.42%)	1.79k
A4YACCENTRO Real Estate AG	0.088 € (-31.78%)	5.2k
IAHInternational Lithium Corp	0.0085 € (-26.09%)	102.38k
VJ3Troy Minerals Inc	0.0635 € (-23.49%)	21.01k
OYM1Odyssey Marine Exploration Inc	0.474 € (-22.30%)	22.79k
VJFVital Metals Ltd	0.002 € (0.00%)	2.85M
FMGFirst Mining Gold Corp	0.1005 € (9.24%)	1.35M
PLUNPlug Power Inc	0.7971 € (-1.42%)	1.28M
DRHDroneShield Limited	0.631 € (7.13%)	1.25M
D7GNel ASA	0.1914 € (-0.42%)	1.22M

toohot

toohot 29 seconds ago

Happy Easter, 3331--I have been away for a few weeks. Just returned today to the iHub Board. Thanks for your posts!!!

BIEL THE NEXT MSFT?
"Those that bought one share of Microsoft at the IPO price of $21 saw their investment increase to $210,000 recently (10,000 X). Som

Guido2

Guido2 30 seconds ago

Happy Easter!

https://x.com/bryndonfisher/status/1913392668903964902

Gmenfan

Gmenfan 54 seconds ago

Nothing special for today K². It'll be about 20° cooler today and tomorrow but no rain. The shorts are on standby!!!

JustJack

JustJack 1 minute ago

Steve what was that in the video? Are you concerned about tariffs with all the stuff you buy from China.
Defect and tell them how Sara, an unproven software is going to be HUUUGE and you are moving people over to that department from places where they were doing nothing.
What do 120+

Bngo

Bngo 1 minute ago

Elite is about to rocket up again.
"Thank you, Carter. In January, Elite's unaudited revenues, as Carter stated, were about 12.5 million. That's almost as much as the entire third quarter. The profit made in the month of January were more than the profits made in the entire third quarter."

JustJack

JustJack 5 minutes ago

Silences debate or opposition?
You don't debate because your boss doesn't want you to and you will look bad.
Steve to his minions... Just post the videos and don't try to debate. Tell them over and over that sales are growing exponentially but don't talk about exponential spending, was

JOoa0ky

JOoa0ky 5 minutes ago

Yo Pilgrum, listen up. Believe it or not, Ackman's track record here is the same as Bradford.

Disquisition

Disquisition 6 minutes ago

It's another beautiful day in TRUMP's America!

The sun is shining, the birds are singing, and crazy leftists are melting down because other crazy leftists are telling them we're living in the Fourth Reich!

TRUMP is a Fascist!!!! (even though he was the first president s

capgain

capgain 7 minutes ago

Happy Easter Myth and all.

BullNBear52

BullNBear52 8 minutes ago

Its a nuisance patent company

That's what I surmised. I recall the guy who was using healthcare companies over his healthcare wallet and claiming patent infringement.

ZenSanctuary49

ZenSanctuary49 11 minutes ago

I will like to know how I can cash out a stock certificate that I pull out of 2,000,000 shares in 7/26/2006 for the symbol AZZTF Aztec Mining Corp. Cusip 054831 102 and have some part of the sale of the shares to invest in Short term CD investments. the reason what I ask to this forum is that I hav

Gmenfan

Gmenfan 11 minutes ago

The democrat way ... cause turmoil, create lies and then blame others!!

Democrat Rep. Jim Clyburn blames mainstream media for party’s cratering support
By Jack Richards Published April 19, 2025, 5:57 p.m. ET

Clyburn ended with a shot at outlets that, in his view

Gmenfan

Gmenfan 11 minutes ago

The democrat way ... cause turmoil, create lies and then blame others!!

Democrat Rep. Jim Clyburn blames mainstream media for party’s cratering support
By Jack Richards Published April 19, 2025, 5:57 p.m. ET

Clyburn ended with a shot at outlets that, in his view

ksquared

ksquared 11 minutes ago

Happy Easter to you, cap. Enjoy.

ksquared

ksquared 12 minutes ago

Happy Easter, Gmenfan. Got any special plans?
Enjoy the day and revel in the knowledge that shorts weather is on the way.

capgain

capgain 12 minutes ago

Happy Easter to you and all here.

Samuel J

Samuel J 13 minutes ago

Amazing how IHub and Shelly the Admin here allow someone to defame a company based on an article written over a decade ago and when they are out on the spot themselves they delete your post.
Bravo IHub
Bravo Shelly

JustJack

JustJack 14 minutes ago

I think the idiotic decisions from the penny stock CEO invite investigation.

BullNBear52

BullNBear52 14 minutes ago

Yankees were leading 8-4 in the bottom of the ninth and I switched to another channel. Woke up this morning and said WTF happened.

straightword

straightword 14 minutes ago

Yes, it's an even worse investment than a lotto ticket! That's how bad it really is. Where your .85 that you've been predicting for well over a year? LOL!

Gmenfan

Gmenfan 14 minutes ago

The democrat way ... cause turmoil, create lies and then blame others!!

Stinger2014

Stinger2014 15 minutes ago

Great day today!!!! Thank you Lord!!!

Bngo

Bngo 15 minutes ago

Elite is about to rocket up again.
"Thank you, Carter. In January, Elite's unaudited revenues, as Carter stated, were about 12.5 million. That's almost as much as the entire third quarter.The made in the month of January were more than the profits made in the entire third quarter."
Th

doc2016

doc2016 15 minutes ago

do the nation state cyber criminals attack the network or the data center? can you encrypt the encrypted?if they hack the photonic channel does it easily alert to manipulation/monitoring attempt? is the quantum teleporation frequency provided the same security as the fo data at least to alerting at

Zardiw

Zardiw 15 minutes ago

Starting a Recovery Center:

https://PalmsHaven.com

Z

Glidelogic (PK)

Frontier Services (PK)

National Healthcare Logi... (PK)

Nexteligent (PK)

Kiora Pharmaceuticals

Sensus Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions