We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.3 | 0.2849999 | 354639 |
| 1738881600 | 0.29 | -0.015 | -4.92 | 0.3 | 0.305 | 0.2849999 | 109244 |
| 1738795200 | 0.305 | 0.035 | 12.96 | 0.275 | 0.325 | 0.275 | 378944 |
| 1738708800 | 0.27 | 0.015 | 5.88 | 0.26 | 0.28 | 0.26 | 228577 |
| 1738622400 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.25 | 128321 |
| 1738363200 | 0.265 | 0.015 | 6.00 | 0.25 | 0.28 | 0.25 | 312710 |
| 1738276800 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 232508 |
| 1738190400 | 0.235 | 0.01 | 4.44 | 0.225 | 0.25 | 0.225 | 210835 |
| 1738104000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2617 |
| 1738017600 | 0.225 | -0.02 | -8.16 | 0.24 | 0.24 | 0.225 | 201854 |
| 1737758400 | 0.245 | -0.01 | -3.92 | 0.24 | 0.245 | 0.235 | 51877 |
| 1737672000 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.24 | 82000 |
| 1737585600 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 19900 |
| 1737499200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 50500 |
| 1737412800 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.235 | 17370 |
| 1737153600 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 49750 |
| 1737067200 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 24888 |
| 1736980800 | 0.255 | -0.01 | -3.77 | 0.255 | 0.26 | 0.255 | 17281 |
| 1736894400 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 18769 |
| 1736808000 | 0.26 | 0.02 | 8.33 | 0.23 | 0.275 | 0.23 | 129793 |
| 1736548800 | 0.24 | 0.015 | 6.67 | 0.235 | 0.245 | 0.235 | 95491 |
| 1736462400 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 2600 |
| 1736376000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 28197 |
| 1736289600 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 304414 |
| 1736203200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 48770 |
| 1735944000 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.215 | 68800 |
| 1735857600 | 0.225 | 0.0200001 | 9.76 | 0.225 | 0.225 | 0.22 | 130894 |
| 1735684800 | 0.2049999 | -0.02 | -8.89 | 0.21 | 0.215 | 0.2049999 | 17170 |
| 1735598400 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.2049999 | 99337 |
| 1735339200 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 100600 |
| 1735069200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 5170 |
| 1734993600 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.19 | 51050 |
| 1734734400 | 0.21 | 0.015 | 7.69 | 0.175 | 0.215 | 0.175 | 102543 |
| 1734648000 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.17 | 233940 |
| 1734561600 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2049999 | 0.19 | 109151 |
| 1734475200 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 92875 |
| 1734388800 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 73984 |
| 1734129600 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 146860 |
| 1734043200 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 135000 |
| 1733956800 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 29660 |
| 1733870400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 13750 |
| 1733784000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.235 | 0.225 | 29772 |
| 1733524800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 3700 |
| 1733438400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 24649 |
| 1733352000 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 127459 |
| 1733265600 | 0.23 | -0.005 | -2.13 | 0.225 | 0.23 | 0.225 | 77213 |
| 1733179200 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.22 | 165976 |
| 1732920000 | 0.245 | 0 | 0.00 | 0.255 | 0.265 | 0.245 | 114473 |
| 1732833600 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 28680 |
| 1732747200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 13485 |
| 1732660800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.24 | 112931 |
| 1732574400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 175697 |
| 1732315200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.25 | 18480 |
| 1732228800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 24254 |
| 1732142400 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.25 | 17277 |
| 1732056000 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.245 | 214293 |
| 1731969600 | 0.27 | 0.03 | 12.50 | 0.245 | 0.275 | 0.245 | 422792 |
| 1731710400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 139972 |
| 1731624000 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.225 | 209802 |
| 1731537600 | 0.225 | -0.005 | -2.17 | 0.225 | 0.24 | 0.225 | 85458 |
| 1731451200 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.225 | 224996 |
| 1731364800 | 0.24 | -0.035 | -12.73 | 0.265 | 0.27 | 0.24 | 512642 |
| 1731105600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.265 | 156366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
